{
  "ticker": {
    "uuid": "5a36bca1-eec2-4d68-ae76-fe531dc8e335",
    "symbol": "6472",
    "name": "Bora Pharmaceuticals Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 417.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 669.712656,
    "boundary_margin": -0.376598,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.483579,
    "volatility_stability": 1.3056,
    "risk_context": 0.2068,
    "current_regime": {
      "move": -0.245311,
      "interruption": 0.270231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.363,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 540.482361,
        "direction_boundary": 128.428833,
        "core_momentum": 3.208419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683625
      },
      {
        "date": "2023-08-11",
        "close": 544.194458,
        "direction_boundary": 125.435791,
        "core_momentum": 3.33843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586917
      },
      {
        "date": "2023-08-18",
        "close": 564.611633,
        "direction_boundary": 145.842896,
        "core_momentum": 2.871369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56929
      },
      {
        "date": "2023-08-25",
        "close": 526.918457,
        "direction_boundary": 173.596619,
        "core_momentum": 2.035304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58355
      },
      {
        "date": "2023-09-01",
        "close": 566.182068,
        "direction_boundary": 190.466492,
        "core_momentum": 1.972607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587475
      },
      {
        "date": "2023-09-08",
        "close": 526.13324,
        "direction_boundary": 185.042374,
        "core_momentum": 1.843312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594568
      },
      {
        "date": "2023-09-15",
        "close": 523.777344,
        "direction_boundary": 176.958008,
        "core_momentum": 1.959896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561564
      },
      {
        "date": "2023-09-22",
        "close": 501.789673,
        "direction_boundary": 184.443527,
        "core_momentum": 1.72056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511025
      },
      {
        "date": "2023-09-29",
        "close": 504.145447,
        "direction_boundary": 197.618088,
        "core_momentum": 1.55111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506185
      },
      {
        "date": "2023-10-06",
        "close": 493.936951,
        "direction_boundary": 196.120972,
        "core_momentum": 1.518532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490059
      },
      {
        "date": "2023-10-13",
        "close": 465.667114,
        "direction_boundary": 200.013443,
        "core_momentum": 1.328179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491705
      },
      {
        "date": "2023-10-20",
        "close": 438.182556,
        "direction_boundary": 181.449326,
        "core_momentum": 1.414903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484907
      },
      {
        "date": "2023-10-27",
        "close": 487.654755,
        "direction_boundary": 154.800812,
        "core_momentum": 2.150208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505741
      },
      {
        "date": "2023-11-03",
        "close": 499.433868,
        "direction_boundary": 160.489822,
        "core_momentum": 2.111935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472886
      },
      {
        "date": "2023-11-10",
        "close": 484.513702,
        "direction_boundary": 183.844696,
        "core_momentum": 1.635451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464737
      },
      {
        "date": "2023-11-17",
        "close": 490.795837,
        "direction_boundary": 212.589157,
        "core_momentum": 1.308659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465002
      },
      {
        "date": "2023-11-24",
        "close": 500.219177,
        "direction_boundary": 256.903503,
        "core_momentum": 0.947109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464248
      },
      {
        "date": "2023-12-01",
        "close": 510.427704,
        "direction_boundary": 249.118561,
        "core_momentum": 1.048935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464626
      },
      {
        "date": "2023-12-08",
        "close": 491.581146,
        "direction_boundary": 277.26416,
        "core_momentum": 0.77297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468185
      },
      {
        "date": "2023-12-15",
        "close": 530.844849,
        "direction_boundary": 236.243423,
        "core_momentum": 1.247025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470078
      },
      {
        "date": "2023-12-22",
        "close": 504.145447,
        "direction_boundary": 229.656174,
        "core_momentum": 1.195218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476737
      },
      {
        "date": "2023-12-29",
        "close": 501.789673,
        "direction_boundary": 243.429565,
        "core_momentum": 1.061334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457031
      },
      {
        "date": "2024-01-05",
        "close": 522.206787,
        "direction_boundary": 248.220276,
        "core_momentum": 1.103804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456617
      },
      {
        "date": "2024-01-12",
        "close": 523.777344,
        "direction_boundary": 243.429565,
        "core_momentum": 1.151659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456319
      },
      {
        "date": "2024-01-19",
        "close": 535.556458,
        "direction_boundary": 229.656174,
        "core_momentum": 1.331992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34673
      },
      {
        "date": "2024-01-26",
        "close": 529.274231,
        "direction_boundary": 240.734741,
        "core_momentum": 1.198579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323449
      },
      {
        "date": "2024-02-02",
        "close": 526.918457,
        "direction_boundary": 246.423721,
        "core_momentum": 1.138262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323421
      },
      {
        "date": "2024-02-09",
        "close": 515.924622,
        "direction_boundary": 323.973877,
        "core_momentum": 0.592488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324388
      },
      {
        "date": "2024-02-16",
        "close": 506.501343,
        "direction_boundary": 299.121857,
        "core_momentum": 0.693294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320165
      },
      {
        "date": "2024-02-23",
        "close": 507.286591,
        "direction_boundary": 301.217865,
        "core_momentum": 0.684119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306202
      },
      {
        "date": "2024-03-01",
        "close": 524.562622,
        "direction_boundary": 311.99704,
        "core_momentum": 0.681306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29212
      },
      {
        "date": "2024-03-08",
        "close": 494.72226,
        "direction_boundary": 297.325409,
        "core_momentum": 0.663908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285636
      },
      {
        "date": "2024-03-15",
        "close": 492.366455,
        "direction_boundary": 348.526428,
        "core_momentum": 0.412709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285641
      },
      {
        "date": "2024-03-22",
        "close": 486.869507,
        "direction_boundary": 419.189819,
        "core_momentum": 0.161454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279979
      },
      {
        "date": "2024-03-29",
        "close": 511.99826,
        "direction_boundary": 443.143585,
        "core_momentum": 0.155378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288897
      },
      {
        "date": "2024-04-05",
        "close": 597.593079,
        "direction_boundary": 487.457916,
        "core_momentum": 0.225938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357277
      },
      {
        "date": "2024-04-12",
        "close": 620.366028,
        "direction_boundary": 462.905365,
        "core_momentum": 0.340157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346352
      },
      {
        "date": "2024-04-19",
        "close": 554.402954,
        "direction_boundary": 425.777161,
        "core_momentum": 0.302097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374039
      },
      {
        "date": "2024-04-26",
        "close": 590.525574,
        "direction_boundary": 437.155121,
        "core_momentum": 0.350838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355565
      },
      {
        "date": "2024-05-03",
        "close": 585.813965,
        "direction_boundary": 498.237122,
        "core_momentum": 0.175773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355354
      },
      {
        "date": "2024-05-10",
        "close": 559.899902,
        "direction_boundary": 465.300751,
        "core_momentum": 0.203308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358998
      },
      {
        "date": "2024-05-17",
        "close": 628.21875,
        "direction_boundary": 466.498444,
        "core_momentum": 0.346668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389844
      },
      {
        "date": "2024-05-24",
        "close": 590.525574,
        "direction_boundary": 456.318115,
        "core_momentum": 0.294109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401847
      },
      {
        "date": "2024-05-31",
        "close": 599.948853,
        "direction_boundary": 453.922729,
        "core_momentum": 0.321698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401592
      },
      {
        "date": "2024-06-07",
        "close": 607.016296,
        "direction_boundary": 452.126251,
        "core_momentum": 0.342581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396618
      },
      {
        "date": "2024-06-14",
        "close": 612.513245,
        "direction_boundary": 426.376007,
        "core_momentum": 0.436557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384065
      },
      {
        "date": "2024-06-21",
        "close": 608.586853,
        "direction_boundary": 421.585236,
        "core_momentum": 0.443568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375648
      },
      {
        "date": "2024-06-28",
        "close": 650.991638,
        "direction_boundary": 466.498444,
        "core_momentum": 0.395485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38426
      },
      {
        "date": "2024-07-05",
        "close": 687.899414,
        "direction_boundary": 486.675964,
        "core_momentum": 0.413465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387204
      },
      {
        "date": "2024-07-12",
        "close": 675.335144,
        "direction_boundary": 482.44397,
        "core_momentum": 0.399821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389181
      },
      {
        "date": "2024-07-19",
        "close": 706.746033,
        "direction_boundary": 595.497925,
        "core_momentum": 0.186815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391991
      },
      {
        "date": "2024-07-26",
        "close": 687.899414,
        "direction_boundary": 543.505188,
        "core_momentum": 0.265672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394299
      },
      {
        "date": "2024-08-02",
        "close": 619.58075,
        "direction_boundary": 540.482361,
        "core_momentum": 0.146348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424949
      },
      {
        "date": "2024-08-09",
        "close": 614.869141,
        "direction_boundary": 544.194458,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423627
      },
      {
        "date": "2024-08-16",
        "close": 590.944153,
        "direction_boundary": 564.611633,
        "core_momentum": 0.046638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427164
      },
      {
        "date": "2024-08-23",
        "close": 612.476563,
        "direction_boundary": 526.918457,
        "core_momentum": 0.162374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429096
      },
      {
        "date": "2024-08-30",
        "close": 596.526672,
        "direction_boundary": 566.182068,
        "core_momentum": 0.053595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429806
      },
      {
        "date": "2024-09-06",
        "close": 586.159241,
        "direction_boundary": 526.13324,
        "core_momentum": 0.114089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421362
      },
      {
        "date": "2024-09-13",
        "close": 598.919128,
        "direction_boundary": 523.777344,
        "core_momentum": 0.143461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421531
      },
      {
        "date": "2024-09-20",
        "close": 608.489136,
        "direction_boundary": 501.789673,
        "core_momentum": 0.212638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420793
      },
      {
        "date": "2024-09-27",
        "close": 603.704102,
        "direction_boundary": 504.145447,
        "core_momentum": 0.19748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416968
      },
      {
        "date": "2024-10-04",
        "close": 586.159241,
        "direction_boundary": 493.936951,
        "core_momentum": 0.186709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360369
      },
      {
        "date": "2024-10-11",
        "close": 578.981812,
        "direction_boundary": 465.667114,
        "core_momentum": 0.243338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356419
      },
      {
        "date": "2024-10-18",
        "close": 590.944153,
        "direction_boundary": 438.182556,
        "core_momentum": 0.348625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320388
      },
      {
        "date": "2024-10-25",
        "close": 589.349243,
        "direction_boundary": 487.654755,
        "core_momentum": 0.208538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308233
      },
      {
        "date": "2024-11-01",
        "close": 576.589233,
        "direction_boundary": 499.433868,
        "core_momentum": 0.154486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309546
      },
      {
        "date": "2024-11-08",
        "close": 598.919128,
        "direction_boundary": 484.513702,
        "core_momentum": 0.236124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307054
      },
      {
        "date": "2024-11-15",
        "close": 614.071594,
        "direction_boundary": 490.795837,
        "core_momentum": 0.251175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263305
      },
      {
        "date": "2024-11-22",
        "close": 628.426453,
        "direction_boundary": 500.219177,
        "core_momentum": 0.256302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249965
      },
      {
        "date": "2024-11-29",
        "close": 685.846191,
        "direction_boundary": 510.427704,
        "core_momentum": 0.34367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276028
      },
      {
        "date": "2024-12-06",
        "close": 656.338867,
        "direction_boundary": 491.581146,
        "core_momentum": 0.335159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284065
      },
      {
        "date": "2024-12-13",
        "close": 598.919128,
        "direction_boundary": 530.844849,
        "core_momentum": 0.128238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312608
      },
      {
        "date": "2024-12-20",
        "close": 587.754211,
        "direction_boundary": 504.145447,
        "core_momentum": 0.165843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31352
      },
      {
        "date": "2024-12-27",
        "close": 597.324158,
        "direction_boundary": 501.789673,
        "core_momentum": 0.190388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298775
      },
      {
        "date": "2025-01-03",
        "close": 595.729187,
        "direction_boundary": 522.206787,
        "core_momentum": 0.140792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286664
      },
      {
        "date": "2025-01-10",
        "close": 638.793945,
        "direction_boundary": 523.777344,
        "core_momentum": 0.219591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304292
      },
      {
        "date": "2025-01-17",
        "close": 623.641479,
        "direction_boundary": 535.556458,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297736
      },
      {
        "date": "2025-01-24",
        "close": 641.186401,
        "direction_boundary": 529.274231,
        "core_momentum": 0.211445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299246
      },
      {
        "date": "2025-02-07",
        "close": 681.061218,
        "direction_boundary": 526.918457,
        "core_momentum": 0.292536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2732
      },
      {
        "date": "2025-02-14",
        "close": 721.733459,
        "direction_boundary": 515.924622,
        "core_momentum": 0.398913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282778
      },
      {
        "date": "2025-02-21",
        "close": 696.213623,
        "direction_boundary": 506.501343,
        "core_momentum": 0.374554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281626
      },
      {
        "date": "2025-02-28",
        "close": 717.745972,
        "direction_boundary": 507.286591,
        "core_momentum": 0.414873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280605
      },
      {
        "date": "2025-03-07",
        "close": 653.148804,
        "direction_boundary": 524.562622,
        "core_momentum": 0.24513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310545
      },
      {
        "date": "2025-03-14",
        "close": 619.654053,
        "direction_boundary": 494.72226,
        "core_momentum": 0.252529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319
      },
      {
        "date": "2025-03-21",
        "close": 622.046509,
        "direction_boundary": 492.366455,
        "core_momentum": 0.263381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31779
      },
      {
        "date": "2025-03-28",
        "close": 574.994324,
        "direction_boundary": 486.869507,
        "core_momentum": 0.181003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335745
      },
      {
        "date": "2025-04-04",
        "close": 551.866943,
        "direction_boundary": 511.99826,
        "core_momentum": 0.077869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339996
      },
      {
        "date": "2025-04-11",
        "close": 546.284485,
        "direction_boundary": 597.593079,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338087
      },
      {
        "date": "2025-04-18",
        "close": 541.499451,
        "direction_boundary": 620.366028,
        "core_momentum": -0.127129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337922
      },
      {
        "date": "2025-04-25",
        "close": 545.487,
        "direction_boundary": 554.402954,
        "core_momentum": -0.016082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336622
      },
      {
        "date": "2025-05-02",
        "close": 573.399292,
        "direction_boundary": 590.525574,
        "core_momentum": -0.029002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344551
      },
      {
        "date": "2025-05-09",
        "close": 573.399292,
        "direction_boundary": 585.813965,
        "core_momentum": -0.021192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343238
      },
      {
        "date": "2025-05-16",
        "close": 569.411804,
        "direction_boundary": 559.899902,
        "core_momentum": 0.016989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338863
      },
      {
        "date": "2025-05-23",
        "close": 620.451538,
        "direction_boundary": 628.21875,
        "core_momentum": -0.012364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358478
      },
      {
        "date": "2025-05-30",
        "close": 614.071594,
        "direction_boundary": 590.525574,
        "core_momentum": 0.039873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357238
      },
      {
        "date": "2025-06-06",
        "close": 661.921265,
        "direction_boundary": 599.948853,
        "core_momentum": 0.103296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351474
      },
      {
        "date": "2025-06-13",
        "close": 645.173889,
        "direction_boundary": 607.016296,
        "core_momentum": 0.062861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347929
      },
      {
        "date": "2025-06-20",
        "close": 653.477234,
        "direction_boundary": 612.513245,
        "core_momentum": 0.066879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322578
      },
      {
        "date": "2025-06-27",
        "close": 663.218506,
        "direction_boundary": 608.586853,
        "core_momentum": 0.089768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321323
      },
      {
        "date": "2025-07-04",
        "close": 641.300659,
        "direction_boundary": 650.991638,
        "core_momentum": -0.014886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325145
      },
      {
        "date": "2025-07-11",
        "close": 676.206909,
        "direction_boundary": 687.899414,
        "core_momentum": -0.016997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33238
      },
      {
        "date": "2025-07-18",
        "close": 684.324585,
        "direction_boundary": 675.335144,
        "core_momentum": 0.013311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3192
      },
      {
        "date": "2025-07-25",
        "close": 670.524475,
        "direction_boundary": 706.746033,
        "core_momentum": -0.051251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318633
      },
      {
        "date": "2025-08-01",
        "close": 669.712656,
        "direction_boundary": 687.899414,
        "core_momentum": -0.026438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31662
      },
      {
        "date": "2025-08-08",
        "close": 698.328125,
        "direction_boundary": 619.58075,
        "core_momentum": 0.127098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310753
      },
      {
        "date": "2025-08-15",
        "close": 762.609375,
        "direction_boundary": 614.869141,
        "core_momentum": 0.240279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324286
      },
      {
        "date": "2025-08-22",
        "close": 726.572876,
        "direction_boundary": 590.944153,
        "core_momentum": 0.229512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327642
      },
      {
        "date": "2025-08-29",
        "close": 708.067688,
        "direction_boundary": 612.476563,
        "core_momentum": 0.156073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327033
      },
      {
        "date": "2025-09-05",
        "close": 712.9375,
        "direction_boundary": 596.526672,
        "core_momentum": 0.195148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297792
      },
      {
        "date": "2025-09-12",
        "close": 687.614563,
        "direction_boundary": 586.159241,
        "core_momentum": 0.173085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292421
      },
      {
        "date": "2025-09-19",
        "close": 672.03125,
        "direction_boundary": 598.919128,
        "core_momentum": 0.122073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294796
      },
      {
        "date": "2025-09-26",
        "close": 662.291626,
        "direction_boundary": 608.489136,
        "core_momentum": 0.08842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27181
      },
      {
        "date": "2025-10-03",
        "close": 670.083313,
        "direction_boundary": 603.704102,
        "core_momentum": 0.109953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263481
      },
      {
        "date": "2025-10-10",
        "close": 634.046875,
        "direction_boundary": 586.159241,
        "core_momentum": 0.081697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276619
      },
      {
        "date": "2025-10-17",
        "close": 629.177063,
        "direction_boundary": 578.981812,
        "core_momentum": 0.086696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276508
      },
      {
        "date": "2025-10-24",
        "close": 610.671875,
        "direction_boundary": 590.944153,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280863
      },
      {
        "date": "2025-10-31",
        "close": 604.828125,
        "direction_boundary": 589.349243,
        "core_momentum": 0.026264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273586
      },
      {
        "date": "2025-11-07",
        "close": 605.802063,
        "direction_boundary": 576.589233,
        "core_momentum": 0.050665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273571
      },
      {
        "date": "2025-11-14",
        "close": 553.208313,
        "direction_boundary": 598.919128,
        "core_momentum": -0.076322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302338
      },
      {
        "date": "2025-11-21",
        "close": 507.432281,
        "direction_boundary": 614.071594,
        "core_momentum": -0.173659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297563
      },
      {
        "date": "2025-11-28",
        "close": 531.78125,
        "direction_boundary": 628.426453,
        "core_momentum": -0.153789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306987
      },
      {
        "date": "2025-12-05",
        "close": 511.328125,
        "direction_boundary": 685.846191,
        "core_momentum": -0.254457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28727
      },
      {
        "date": "2025-12-12",
        "close": 486.005188,
        "direction_boundary": 656.338867,
        "core_momentum": -0.259521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292099
      },
      {
        "date": "2025-12-19",
        "close": 489.901031,
        "direction_boundary": 598.919128,
        "core_momentum": -0.182025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291396
      },
      {
        "date": "2025-12-26",
        "close": 484.54425,
        "direction_boundary": 587.754211,
        "core_momentum": -0.175601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289
      },
      {
        "date": "2026-01-02",
        "close": 479.1875,
        "direction_boundary": 597.324158,
        "core_momentum": -0.197776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287326
      },
      {
        "date": "2026-01-09",
        "close": 503.536438,
        "direction_boundary": 595.729187,
        "core_momentum": -0.154756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285826
      },
      {
        "date": "2026-01-16",
        "close": 532.755188,
        "direction_boundary": 638.793945,
        "core_momentum": -0.165998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2994
      },
      {
        "date": "2026-01-23",
        "close": 523.015625,
        "direction_boundary": 623.641479,
        "core_momentum": -0.161352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299274
      },
      {
        "date": "2026-01-30",
        "close": 587.296875,
        "direction_boundary": 641.186401,
        "core_momentum": -0.084047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346205
      },
      {
        "date": "2026-02-06",
        "close": 543.46875,
        "direction_boundary": 681.061218,
        "core_momentum": -0.202027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353382
      },
      {
        "date": "2026-02-13",
        "close": 477.239563,
        "direction_boundary": 721.733459,
        "core_momentum": -0.338759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362051
      },
      {
        "date": "2026-02-27",
        "close": 493.796875,
        "direction_boundary": 696.213623,
        "core_momentum": -0.290739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366262
      },
      {
        "date": "2026-03-06",
        "close": 472.369781,
        "direction_boundary": 717.745972,
        "core_momentum": -0.341871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36827
      },
      {
        "date": "2026-03-13",
        "close": 444.611969,
        "direction_boundary": 653.148804,
        "core_momentum": -0.319279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371909
      },
      {
        "date": "2026-03-20",
        "close": 470.908844,
        "direction_boundary": 619.654053,
        "core_momentum": -0.240046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385268
      },
      {
        "date": "2026-03-27",
        "close": 443.151031,
        "direction_boundary": 622.046509,
        "core_momentum": -0.287592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390448
      },
      {
        "date": "2026-04-03",
        "close": 437.307281,
        "direction_boundary": 574.994324,
        "core_momentum": -0.239458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390462
      },
      {
        "date": "2026-04-10",
        "close": 400.783844,
        "direction_boundary": 551.866943,
        "core_momentum": -0.273767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400413
      },
      {
        "date": "2026-04-17",
        "close": 405.166656,
        "direction_boundary": 546.284485,
        "core_momentum": -0.258323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399187
      },
      {
        "date": "2026-04-24",
        "close": 397.861969,
        "direction_boundary": 541.499451,
        "core_momentum": -0.265259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398952
      },
      {
        "date": "2026-05-01",
        "close": 397.375,
        "direction_boundary": 545.487,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399172
      },
      {
        "date": "2026-05-08",
        "close": 408.088531,
        "direction_boundary": 573.399292,
        "core_momentum": -0.2883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403562
      },
      {
        "date": "2026-05-15",
        "close": 343.807281,
        "direction_boundary": 573.399292,
        "core_momentum": -0.400405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45699
      },
      {
        "date": "2026-05-22",
        "close": 369.617188,
        "direction_boundary": 569.411804,
        "core_momentum": -0.350879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463679
      },
      {
        "date": "2026-05-29",
        "close": 336.989563,
        "direction_boundary": 620.451538,
        "core_momentum": -0.456864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465598
      },
      {
        "date": "2026-06-05",
        "close": 361.8255,
        "direction_boundary": 614.071594,
        "core_momentum": -0.410776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473268
      },
      {
        "date": "2026-06-12",
        "close": 380.330719,
        "direction_boundary": 661.921265,
        "core_momentum": -0.425414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480156
      },
      {
        "date": "2026-06-19",
        "close": 411.497375,
        "direction_boundary": 645.173889,
        "core_momentum": -0.362192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492346
      },
      {
        "date": "2026-06-26",
        "close": 401.270813,
        "direction_boundary": 653.477234,
        "core_momentum": -0.385945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492555
      },
      {
        "date": "2026-07-03",
        "close": 428.054688,
        "direction_boundary": 663.218506,
        "core_momentum": -0.35458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502594
      },
      {
        "date": "2026-07-10",
        "close": 414.90625,
        "direction_boundary": 641.300659,
        "core_momentum": -0.353024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503871
      },
      {
        "date": "2026-07-17",
        "close": 385.6875,
        "direction_boundary": 676.206909,
        "core_momentum": -0.429631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505733
      },
      {
        "date": "2026-07-24",
        "close": 382.278625,
        "direction_boundary": 684.324585,
        "core_momentum": -0.441378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496542
      },
      {
        "date": "2026-07-31",
        "close": 382.5,
        "direction_boundary": 670.524475,
        "core_momentum": -0.429551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496808
      },
      {
        "date": "2026-08-07",
        "close": 417.5,
        "direction_boundary": 669.712656,
        "core_momentum": -0.376598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 540.482361,
        "volume": 16073473
      },
      {
        "date": "2023-08-11",
        "close": 544.194458,
        "volume": 19657159
      },
      {
        "date": "2023-08-18",
        "close": 564.611633,
        "volume": 22959208
      },
      {
        "date": "2023-08-25",
        "close": 526.918457,
        "volume": 13522847
      },
      {
        "date": "2023-09-01",
        "close": 566.182068,
        "volume": 17057433
      },
      {
        "date": "2023-09-08",
        "close": 526.13324,
        "volume": 12051903
      },
      {
        "date": "2023-09-15",
        "close": 523.777344,
        "volume": 9874281
      },
      {
        "date": "2023-09-22",
        "close": 501.789673,
        "volume": 8531715
      },
      {
        "date": "2023-09-29",
        "close": 504.145447,
        "volume": 5844182
      },
      {
        "date": "2023-10-06",
        "close": 493.936951,
        "volume": 5412257
      },
      {
        "date": "2023-10-13",
        "close": 465.667114,
        "volume": 5334271
      },
      {
        "date": "2023-10-20",
        "close": 438.182556,
        "volume": 11188053
      },
      {
        "date": "2023-10-27",
        "close": 487.654755,
        "volume": 14469484
      },
      {
        "date": "2023-11-03",
        "close": 499.433868,
        "volume": 23502714
      },
      {
        "date": "2023-11-10",
        "close": 484.513702,
        "volume": 16429943
      },
      {
        "date": "2023-11-17",
        "close": 490.795837,
        "volume": 8886853
      },
      {
        "date": "2023-11-24",
        "close": 500.219177,
        "volume": 11490400
      },
      {
        "date": "2023-12-01",
        "close": 510.427704,
        "volume": 12822169
      },
      {
        "date": "2023-12-08",
        "close": 491.581146,
        "volume": 8492122
      },
      {
        "date": "2023-12-15",
        "close": 530.844849,
        "volume": 11053677
      },
      {
        "date": "2023-12-22",
        "close": 504.145447,
        "volume": 10326689
      },
      {
        "date": "2023-12-29",
        "close": 501.789673,
        "volume": 4027155
      },
      {
        "date": "2024-01-05",
        "close": 522.206787,
        "volume": 9110194
      },
      {
        "date": "2024-01-12",
        "close": 523.777344,
        "volume": 11403551
      },
      {
        "date": "2024-01-19",
        "close": 535.556458,
        "volume": 19860330
      },
      {
        "date": "2024-01-26",
        "close": 529.274231,
        "volume": 8732237
      },
      {
        "date": "2024-02-02",
        "close": 526.918457,
        "volume": 6148773
      },
      {
        "date": "2024-02-09",
        "close": 515.924622,
        "volume": 1526656
      },
      {
        "date": "2024-02-16",
        "close": 506.501343,
        "volume": 2890437
      },
      {
        "date": "2024-02-23",
        "close": 507.286591,
        "volume": 4780490
      },
      {
        "date": "2024-03-01",
        "close": 524.562622,
        "volume": 6480540
      },
      {
        "date": "2024-03-08",
        "close": 494.72226,
        "volume": 13488243
      },
      {
        "date": "2024-03-15",
        "close": 492.366455,
        "volume": 5415165
      },
      {
        "date": "2024-03-22",
        "close": 486.869507,
        "volume": 3693414
      },
      {
        "date": "2024-03-29",
        "close": 511.99826,
        "volume": 7936192
      },
      {
        "date": "2024-04-05",
        "close": 597.593079,
        "volume": 16304247
      },
      {
        "date": "2024-04-12",
        "close": 620.366028,
        "volume": 34841737
      },
      {
        "date": "2024-04-19",
        "close": 554.402954,
        "volume": 21053030
      },
      {
        "date": "2024-04-26",
        "close": 590.525574,
        "volume": 15365316
      },
      {
        "date": "2024-05-03",
        "close": 585.813965,
        "volume": 7604838
      },
      {
        "date": "2024-05-10",
        "close": 559.899902,
        "volume": 15912568
      },
      {
        "date": "2024-05-17",
        "close": 628.21875,
        "volume": 15645878
      },
      {
        "date": "2024-05-24",
        "close": 590.525574,
        "volume": 16144886
      },
      {
        "date": "2024-05-31",
        "close": 599.948853,
        "volume": 11483373
      },
      {
        "date": "2024-06-07",
        "close": 607.016296,
        "volume": 14260893
      },
      {
        "date": "2024-06-14",
        "close": 612.513245,
        "volume": 7881177
      },
      {
        "date": "2024-06-21",
        "close": 608.586853,
        "volume": 17131201
      },
      {
        "date": "2024-06-28",
        "close": 650.991638,
        "volume": 15442290
      },
      {
        "date": "2024-07-05",
        "close": 687.899414,
        "volume": 18835633
      },
      {
        "date": "2024-07-12",
        "close": 675.335144,
        "volume": 11224939
      },
      {
        "date": "2024-07-19",
        "close": 706.746033,
        "volume": 23299381
      },
      {
        "date": "2024-07-26",
        "close": 687.899414,
        "volume": 5817219
      },
      {
        "date": "2024-08-02",
        "close": 619.58075,
        "volume": 8098962
      },
      {
        "date": "2024-08-09",
        "close": 614.869141,
        "volume": 10562474
      },
      {
        "date": "2024-08-16",
        "close": 590.944153,
        "volume": 10812793
      },
      {
        "date": "2024-08-23",
        "close": 612.476563,
        "volume": 12119820
      },
      {
        "date": "2024-08-30",
        "close": 596.526672,
        "volume": 9350118
      },
      {
        "date": "2024-09-06",
        "close": 586.159241,
        "volume": 6949191
      },
      {
        "date": "2024-09-13",
        "close": 598.919128,
        "volume": 9269200
      },
      {
        "date": "2024-09-20",
        "close": 608.489136,
        "volume": 3770817
      },
      {
        "date": "2024-09-27",
        "close": 603.704102,
        "volume": 4957752
      },
      {
        "date": "2024-10-04",
        "close": 586.159241,
        "volume": 2233516
      },
      {
        "date": "2024-10-11",
        "close": 578.981812,
        "volume": 3557711
      },
      {
        "date": "2024-10-18",
        "close": 590.944153,
        "volume": 3959409
      },
      {
        "date": "2024-10-25",
        "close": 589.349243,
        "volume": 5234555
      },
      {
        "date": "2024-11-01",
        "close": 576.589233,
        "volume": 4013653
      },
      {
        "date": "2024-11-08",
        "close": 598.919128,
        "volume": 7442577
      },
      {
        "date": "2024-11-15",
        "close": 614.071594,
        "volume": 12484411
      },
      {
        "date": "2024-11-22",
        "close": 628.426453,
        "volume": 5518235
      },
      {
        "date": "2024-11-29",
        "close": 685.846191,
        "volume": 9996655
      },
      {
        "date": "2024-12-06",
        "close": 656.338867,
        "volume": 16574227
      },
      {
        "date": "2024-12-13",
        "close": 598.919128,
        "volume": 8276433
      },
      {
        "date": "2024-12-20",
        "close": 587.754211,
        "volume": 4239030
      },
      {
        "date": "2024-12-27",
        "close": 597.324158,
        "volume": 3995105
      },
      {
        "date": "2025-01-03",
        "close": 595.729187,
        "volume": 1507740
      },
      {
        "date": "2025-01-10",
        "close": 638.793945,
        "volume": 8154190
      },
      {
        "date": "2025-01-17",
        "close": 623.641479,
        "volume": 8665743
      },
      {
        "date": "2025-01-24",
        "close": 641.186401,
        "volume": 5449007
      },
      {
        "date": "2025-02-07",
        "close": 681.061218,
        "volume": 10682208
      },
      {
        "date": "2025-02-14",
        "close": 721.733459,
        "volume": 10756096
      },
      {
        "date": "2025-02-21",
        "close": 696.213623,
        "volume": 6263120
      },
      {
        "date": "2025-02-28",
        "close": 717.745972,
        "volume": 6847742
      },
      {
        "date": "2025-03-07",
        "close": 653.148804,
        "volume": 9836087
      },
      {
        "date": "2025-03-14",
        "close": 619.654053,
        "volume": 7175917
      },
      {
        "date": "2025-03-21",
        "close": 622.046509,
        "volume": 3353854
      },
      {
        "date": "2025-03-28",
        "close": 574.994324,
        "volume": 5570454
      },
      {
        "date": "2025-04-04",
        "close": 551.866943,
        "volume": 4194674
      },
      {
        "date": "2025-04-11",
        "close": 546.284485,
        "volume": 10215329
      },
      {
        "date": "2025-04-18",
        "close": 541.499451,
        "volume": 5430817
      },
      {
        "date": "2025-04-25",
        "close": 545.487,
        "volume": 3588582
      },
      {
        "date": "2025-05-02",
        "close": 573.399292,
        "volume": 2870940
      },
      {
        "date": "2025-05-09",
        "close": 573.399292,
        "volume": 3504402
      },
      {
        "date": "2025-05-16",
        "close": 569.411804,
        "volume": 5402694
      },
      {
        "date": "2025-05-23",
        "close": 620.451538,
        "volume": 11797674
      },
      {
        "date": "2025-05-30",
        "close": 614.071594,
        "volume": 4079731
      },
      {
        "date": "2025-06-06",
        "close": 661.921265,
        "volume": 12489531
      },
      {
        "date": "2025-06-13",
        "close": 645.173889,
        "volume": 6682804
      },
      {
        "date": "2025-06-20",
        "close": 653.477234,
        "volume": 6090031
      },
      {
        "date": "2025-06-27",
        "close": 663.218506,
        "volume": 4930293
      },
      {
        "date": "2025-07-04",
        "close": 641.300659,
        "volume": 6630229
      },
      {
        "date": "2025-07-11",
        "close": 676.206909,
        "volume": 8267050
      },
      {
        "date": "2025-07-18",
        "close": 684.324585,
        "volume": 5215799
      },
      {
        "date": "2025-07-25",
        "close": 670.524475,
        "volume": 4796730
      },
      {
        "date": "2025-08-01",
        "close": 669.712656,
        "volume": 5491943
      },
      {
        "date": "2025-08-08",
        "close": 698.328125,
        "volume": 5378867
      },
      {
        "date": "2025-08-15",
        "close": 762.609375,
        "volume": 6301357
      },
      {
        "date": "2025-08-22",
        "close": 726.572876,
        "volume": 3275766
      },
      {
        "date": "2025-08-29",
        "close": 708.067688,
        "volume": 3092425
      },
      {
        "date": "2025-09-05",
        "close": 712.9375,
        "volume": 3898394
      },
      {
        "date": "2025-09-12",
        "close": 687.614563,
        "volume": 4443751
      },
      {
        "date": "2025-09-19",
        "close": 672.03125,
        "volume": 3847295
      },
      {
        "date": "2025-09-26",
        "close": 662.291626,
        "volume": 3587747
      },
      {
        "date": "2025-10-03",
        "close": 670.083313,
        "volume": 3003865
      },
      {
        "date": "2025-10-10",
        "close": 634.046875,
        "volume": 2815418
      },
      {
        "date": "2025-10-17",
        "close": 629.177063,
        "volume": 2948959
      },
      {
        "date": "2025-10-24",
        "close": 610.671875,
        "volume": 2631528
      },
      {
        "date": "2025-10-31",
        "close": 604.828125,
        "volume": 2941069
      },
      {
        "date": "2025-11-07",
        "close": 605.802063,
        "volume": 4865939
      },
      {
        "date": "2025-11-14",
        "close": 553.208313,
        "volume": 7799981
      },
      {
        "date": "2025-11-21",
        "close": 507.432281,
        "volume": 6901893
      },
      {
        "date": "2025-11-28",
        "close": 531.78125,
        "volume": 2308799
      },
      {
        "date": "2025-12-05",
        "close": 511.328125,
        "volume": 2053966
      },
      {
        "date": "2025-12-12",
        "close": 486.005188,
        "volume": 3018030
      },
      {
        "date": "2025-12-19",
        "close": 489.901031,
        "volume": 2455063
      },
      {
        "date": "2025-12-26",
        "close": 484.54425,
        "volume": 1886802
      },
      {
        "date": "2026-01-02",
        "close": 479.1875,
        "volume": 1681158
      },
      {
        "date": "2026-01-09",
        "close": 503.536438,
        "volume": 6015479
      },
      {
        "date": "2026-01-16",
        "close": 532.755188,
        "volume": 6215523
      },
      {
        "date": "2026-01-23",
        "close": 523.015625,
        "volume": 4887785
      },
      {
        "date": "2026-01-30",
        "close": 587.296875,
        "volume": 16966053
      },
      {
        "date": "2026-02-06",
        "close": 543.46875,
        "volume": 6462754
      },
      {
        "date": "2026-02-13",
        "close": 477.239563,
        "volume": 5643781
      },
      {
        "date": "2026-02-27",
        "close": 493.796875,
        "volume": 3707887
      },
      {
        "date": "2026-03-06",
        "close": 472.369781,
        "volume": 4005648
      },
      {
        "date": "2026-03-13",
        "close": 444.611969,
        "volume": 4451600
      },
      {
        "date": "2026-03-20",
        "close": 470.908844,
        "volume": 7259732
      },
      {
        "date": "2026-03-27",
        "close": 443.151031,
        "volume": 2381536
      },
      {
        "date": "2026-04-03",
        "close": 437.307281,
        "volume": 2269862
      },
      {
        "date": "2026-04-10",
        "close": 400.783844,
        "volume": 5197903
      },
      {
        "date": "2026-04-17",
        "close": 405.166656,
        "volume": 3810637
      },
      {
        "date": "2026-04-24",
        "close": 397.861969,
        "volume": 3674974
      },
      {
        "date": "2026-05-01",
        "close": 397.375,
        "volume": 2716577
      },
      {
        "date": "2026-05-08",
        "close": 408.088531,
        "volume": 4284961
      },
      {
        "date": "2026-05-15",
        "close": 343.807281,
        "volume": 11511773
      },
      {
        "date": "2026-05-22",
        "close": 369.617188,
        "volume": 11291388
      },
      {
        "date": "2026-05-29",
        "close": 336.989563,
        "volume": 6926282
      },
      {
        "date": "2026-06-05",
        "close": 361.8255,
        "volume": 4688074
      },
      {
        "date": "2026-06-12",
        "close": 380.330719,
        "volume": 11326293
      },
      {
        "date": "2026-06-19",
        "close": 411.497375,
        "volume": 6350454
      },
      {
        "date": "2026-06-26",
        "close": 401.270813,
        "volume": 7402908
      },
      {
        "date": "2026-07-03",
        "close": 428.054688,
        "volume": 8465136
      },
      {
        "date": "2026-07-10",
        "close": 414.90625,
        "volume": 4701870
      },
      {
        "date": "2026-07-17",
        "close": 385.6875,
        "volume": 5467334
      },
      {
        "date": "2026-07-24",
        "close": 382.278625,
        "volume": 3825063
      },
      {
        "date": "2026-07-31",
        "close": 382.5,
        "volume": 3368807
      },
      {
        "date": "2026-08-07",
        "close": 417.5,
        "volume": 3862158
      }
    ],
    "sharemaestro_context": {
      "trend": 431.833324,
      "fair_value": 557.898064,
      "market_activity": -17.802812,
      "market_dynamics": 0.45101,
      "relative_strength": -42.802431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.006251,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001684,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.220102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.181487,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.520482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.437017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.205366,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.989252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.132118
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.135135
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 3.304367
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.049635
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.080034
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.05443
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.001211
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.132497
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.245311
      }
    ]
  }
}