{
  "ticker": {
    "uuid": "5a36cad7-3c5d-4a82-a99f-1225de755983",
    "symbol": "300703",
    "name": "Cre8 Direct (NingBo) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.700949,
    "boundary_margin": -0.39634,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.516577,
    "volatility_stability": 0.6874,
    "risk_context": 0.1936,
    "current_regime": {
      "move": -0.21791,
      "interruption": 0.123182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.748,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.741572,
        "direction_boundary": 9.55911,
        "core_momentum": 0.019088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35446
      },
      {
        "date": "2023-08-04",
        "close": 9.479598,
        "direction_boundary": 9.635505,
        "core_momentum": -0.01618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350957
      },
      {
        "date": "2023-08-11",
        "close": 9.363164,
        "direction_boundary": 9.769199,
        "core_momentum": -0.041563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349554
      },
      {
        "date": "2023-08-18",
        "close": 9.712464,
        "direction_boundary": 9.578208,
        "core_momentum": 0.014017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353939
      },
      {
        "date": "2023-08-25",
        "close": 9.207919,
        "direction_boundary": 10.103435,
        "core_momentum": -0.088635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360806
      },
      {
        "date": "2023-09-01",
        "close": 10.11998,
        "direction_boundary": 10.771902,
        "core_momentum": -0.060521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386053
      },
      {
        "date": "2023-09-08",
        "close": 10.178196,
        "direction_boundary": 10.466317,
        "core_momentum": -0.027528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381867
      },
      {
        "date": "2023-09-15",
        "close": 9.828897,
        "direction_boundary": 10.791002,
        "core_momentum": -0.089158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385085
      },
      {
        "date": "2023-09-22",
        "close": 10.032655,
        "direction_boundary": 10.685956,
        "core_momentum": -0.061136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373767
      },
      {
        "date": "2023-09-29",
        "close": 10.071465,
        "direction_boundary": 10.179831,
        "core_momentum": -0.010645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371385
      },
      {
        "date": "2023-10-27",
        "close": 9.974438,
        "direction_boundary": 11.344877,
        "core_momentum": -0.120798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231295
      },
      {
        "date": "2023-11-03",
        "close": 10.217007,
        "direction_boundary": 9.769199,
        "core_momentum": 0.045839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232751
      },
      {
        "date": "2023-11-10",
        "close": 10.876795,
        "direction_boundary": 9.062531,
        "core_momentum": 0.200194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245611
      },
      {
        "date": "2023-11-17",
        "close": 10.808876,
        "direction_boundary": 9.587758,
        "core_momentum": 0.127362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242671
      },
      {
        "date": "2023-11-24",
        "close": 10.935012,
        "direction_boundary": 10.714605,
        "core_momentum": 0.020571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242079
      },
      {
        "date": "2023-12-01",
        "close": 10.993227,
        "direction_boundary": 10.791002,
        "core_momentum": 0.01874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241994
      },
      {
        "date": "2023-12-08",
        "close": 10.537198,
        "direction_boundary": 10.208478,
        "core_momentum": 0.032201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251517
      },
      {
        "date": "2023-12-15",
        "close": 11.090256,
        "direction_boundary": 10.198931,
        "core_momentum": 0.087394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256282
      },
      {
        "date": "2023-12-22",
        "close": 10.847687,
        "direction_boundary": 9.902893,
        "core_momentum": 0.095406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259573
      },
      {
        "date": "2023-12-29",
        "close": 10.905902,
        "direction_boundary": 9.625956,
        "core_momentum": 0.132968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253545
      },
      {
        "date": "2024-01-05",
        "close": 10.96412,
        "direction_boundary": 9.253523,
        "core_momentum": 0.184859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244918
      },
      {
        "date": "2024-01-12",
        "close": 10.731254,
        "direction_boundary": 9.444514,
        "core_momentum": 0.136242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247812
      },
      {
        "date": "2024-01-19",
        "close": 10.255817,
        "direction_boundary": 9.75965,
        "core_momentum": 0.050839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257212
      },
      {
        "date": "2024-01-26",
        "close": 9.993843,
        "direction_boundary": 10.179831,
        "core_momentum": -0.01827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260384
      },
      {
        "date": "2024-02-02",
        "close": 8.111507,
        "direction_boundary": 9.797849,
        "core_momentum": -0.172113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387754
      },
      {
        "date": "2024-02-09",
        "close": 6.840446,
        "direction_boundary": 10.218028,
        "core_momentum": -0.330551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448721
      },
      {
        "date": "2024-02-23",
        "close": 8.354077,
        "direction_boundary": 10.428119,
        "core_momentum": -0.198889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536797
      },
      {
        "date": "2024-03-01",
        "close": 8.014481,
        "direction_boundary": 10.323073,
        "core_momentum": -0.223634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535792
      },
      {
        "date": "2024-03-08",
        "close": 7.927156,
        "direction_boundary": 10.351723,
        "core_momentum": -0.234219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531729
      },
      {
        "date": "2024-03-15",
        "close": 8.441401,
        "direction_boundary": 10.351723,
        "core_momentum": -0.184541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521528
      },
      {
        "date": "2024-03-22",
        "close": 8.771296,
        "direction_boundary": 9.941091,
        "core_momentum": -0.117673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525065
      },
      {
        "date": "2024-03-29",
        "close": 8.800405,
        "direction_boundary": 9.950643,
        "core_momentum": -0.115594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523487
      },
      {
        "date": "2024-04-05",
        "close": 9.178812,
        "direction_boundary": 10.647759,
        "core_momentum": -0.137958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526377
      },
      {
        "date": "2024-04-12",
        "close": 8.703377,
        "direction_boundary": 10.313524,
        "core_momentum": -0.15612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530726
      },
      {
        "date": "2024-04-19",
        "close": 7.820426,
        "direction_boundary": 10.074786,
        "core_momentum": -0.223763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547117
      },
      {
        "date": "2024-04-26",
        "close": 8.616052,
        "direction_boundary": 10.724154,
        "core_momentum": -0.196575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565891
      },
      {
        "date": "2024-05-03",
        "close": 8.839214,
        "direction_boundary": 8.747396,
        "core_momentum": 0.010497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562476
      },
      {
        "date": "2024-05-10",
        "close": 8.955648,
        "direction_boundary": 8.823792,
        "core_momentum": 0.014943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561564
      },
      {
        "date": "2024-05-17",
        "close": 9.081783,
        "direction_boundary": 8.833343,
        "core_momentum": 0.028125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553847
      },
      {
        "date": "2024-05-24",
        "close": 8.777956,
        "direction_boundary": 9.167578,
        "core_momentum": -0.0425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555117
      },
      {
        "date": "2024-05-31",
        "close": 8.807545,
        "direction_boundary": 9.11028,
        "core_momentum": -0.03323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554652
      },
      {
        "date": "2024-06-07",
        "close": 8.176321,
        "direction_boundary": 9.130298,
        "core_momentum": -0.104485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561696
      },
      {
        "date": "2024-06-14",
        "close": 8.097418,
        "direction_boundary": 9.207919,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559917
      },
      {
        "date": "2024-06-21",
        "close": 7.929749,
        "direction_boundary": 9.013865,
        "core_momentum": -0.120272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553018
      },
      {
        "date": "2024-06-28",
        "close": 7.969201,
        "direction_boundary": 9.033271,
        "core_momentum": -0.117795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55339
      },
      {
        "date": "2024-07-05",
        "close": 7.821257,
        "direction_boundary": 8.75189,
        "core_momentum": -0.106335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5529
      },
      {
        "date": "2024-07-12",
        "close": 7.870572,
        "direction_boundary": 9.237029,
        "core_momentum": -0.147933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552964
      },
      {
        "date": "2024-07-19",
        "close": 7.387291,
        "direction_boundary": 9.227325,
        "core_momentum": -0.199411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557321
      },
      {
        "date": "2024-07-26",
        "close": 7.476057,
        "direction_boundary": 9.372866,
        "core_momentum": -0.202372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556617
      },
      {
        "date": "2024-08-02",
        "close": 7.545097,
        "direction_boundary": 9.421381,
        "core_momentum": -0.199152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557013
      },
      {
        "date": "2024-08-09",
        "close": 7.643726,
        "direction_boundary": 9.741572,
        "core_momentum": -0.21535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47886
      },
      {
        "date": "2024-08-16",
        "close": 7.663452,
        "direction_boundary": 9.479598,
        "core_momentum": -0.191585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412924
      },
      {
        "date": "2024-08-23",
        "close": 7.04209,
        "direction_boundary": 9.363164,
        "core_momentum": -0.247894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321925
      },
      {
        "date": "2024-08-30",
        "close": 7.525372,
        "direction_boundary": 9.712464,
        "core_momentum": -0.225184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333081
      },
      {
        "date": "2024-09-06",
        "close": 7.199897,
        "direction_boundary": 9.207919,
        "core_momentum": -0.218076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337943
      },
      {
        "date": "2024-09-13",
        "close": 7.081542,
        "direction_boundary": 10.11998,
        "core_momentum": -0.300242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324334
      },
      {
        "date": "2024-09-20",
        "close": 7.180171,
        "direction_boundary": 10.178196,
        "core_momentum": -0.294554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319261
      },
      {
        "date": "2024-09-27",
        "close": 7.969201,
        "direction_boundary": 9.828897,
        "core_momentum": -0.189207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354924
      },
      {
        "date": "2024-10-04",
        "close": 8.955488,
        "direction_boundary": 10.032655,
        "core_momentum": -0.107366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387771
      },
      {
        "date": "2024-10-11",
        "close": 8.472207,
        "direction_boundary": 10.071465,
        "core_momentum": -0.158791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3884
      },
      {
        "date": "2024-10-18",
        "close": 8.728642,
        "direction_boundary": 9.663951,
        "core_momentum": -0.096783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35899
      },
      {
        "date": "2024-10-25",
        "close": 9.004803,
        "direction_boundary": 9.499003,
        "core_momentum": -0.052027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335885
      },
      {
        "date": "2024-11-01",
        "close": 8.886448,
        "direction_boundary": 9.974438,
        "core_momentum": -0.109078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334677
      },
      {
        "date": "2024-11-08",
        "close": 9.448631,
        "direction_boundary": 10.217007,
        "core_momentum": -0.075206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344925
      },
      {
        "date": "2024-11-15",
        "close": 9.261237,
        "direction_boundary": 10.876795,
        "core_momentum": -0.148533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345797
      },
      {
        "date": "2024-11-22",
        "close": 10.227798,
        "direction_boundary": 10.808876,
        "core_momentum": -0.053759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367698
      },
      {
        "date": "2024-11-29",
        "close": 12.437081,
        "direction_boundary": 10.935012,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452012
      },
      {
        "date": "2024-12-06",
        "close": 12.02284,
        "direction_boundary": 10.993227,
        "core_momentum": 0.093659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439628
      },
      {
        "date": "2024-12-13",
        "close": 19.203012,
        "direction_boundary": 10.537198,
        "core_momentum": 0.822402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765307
      },
      {
        "date": "2024-12-20",
        "close": 16.96414,
        "direction_boundary": 11.090256,
        "core_momentum": 0.529644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792733
      },
      {
        "date": "2024-12-27",
        "close": 16.845785,
        "direction_boundary": 10.847687,
        "core_momentum": 0.552938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793639
      },
      {
        "date": "2025-01-03",
        "close": 13.521998,
        "direction_boundary": 10.905902,
        "core_momentum": 0.239879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863604
      },
      {
        "date": "2025-01-10",
        "close": 13.166935,
        "direction_boundary": 10.96412,
        "core_momentum": 0.200911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865931
      },
      {
        "date": "2025-01-17",
        "close": 14.005278,
        "direction_boundary": 10.731254,
        "core_momentum": 0.305092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859254
      },
      {
        "date": "2025-01-24",
        "close": 15.73128,
        "direction_boundary": 10.255817,
        "core_momentum": 0.533889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868302
      },
      {
        "date": "2025-01-31",
        "close": 15.001429,
        "direction_boundary": 9.993843,
        "core_momentum": 0.501067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874376
      },
      {
        "date": "2025-02-07",
        "close": 15.238137,
        "direction_boundary": 8.111507,
        "core_momentum": 0.878583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874302
      },
      {
        "date": "2025-02-14",
        "close": 16.72743,
        "direction_boundary": 6.840446,
        "core_momentum": 1.445371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878365
      },
      {
        "date": "2025-02-21",
        "close": 15.573475,
        "direction_boundary": 8.354077,
        "core_momentum": 0.864177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875135
      },
      {
        "date": "2025-02-28",
        "close": 14.054592,
        "direction_boundary": 8.014481,
        "core_momentum": 0.75365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892496
      },
      {
        "date": "2025-03-07",
        "close": 14.5576,
        "direction_boundary": 7.927156,
        "core_momentum": 0.836422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88713
      },
      {
        "date": "2025-03-14",
        "close": 15.691829,
        "direction_boundary": 8.441401,
        "core_momentum": 0.858913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887209
      },
      {
        "date": "2025-03-21",
        "close": 14.508286,
        "direction_boundary": 8.771296,
        "core_momentum": 0.654064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899831
      },
      {
        "date": "2025-03-28",
        "close": 14.843623,
        "direction_boundary": 8.800405,
        "core_momentum": 0.686698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892916
      },
      {
        "date": "2025-04-04",
        "close": 13.620626,
        "direction_boundary": 9.178812,
        "core_momentum": 0.48392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895036
      },
      {
        "date": "2025-04-11",
        "close": 12.210237,
        "direction_boundary": 8.703377,
        "core_momentum": 0.402931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906687
      },
      {
        "date": "2025-04-18",
        "close": 13.46282,
        "direction_boundary": 7.820426,
        "core_momentum": 0.721494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913898
      },
      {
        "date": "2025-04-25",
        "close": 14.103907,
        "direction_boundary": 8.616052,
        "core_momentum": 0.636934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914633
      },
      {
        "date": "2025-05-02",
        "close": 15.031016,
        "direction_boundary": 8.839214,
        "core_momentum": 0.700492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915722
      },
      {
        "date": "2025-05-09",
        "close": 15.662241,
        "direction_boundary": 8.955648,
        "core_momentum": 0.748867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914335
      },
      {
        "date": "2025-05-16",
        "close": 15.277589,
        "direction_boundary": 9.081783,
        "core_momentum": 0.682224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914777
      },
      {
        "date": "2025-05-23",
        "close": 16.8951,
        "direction_boundary": 8.777956,
        "core_momentum": 0.924719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915017
      },
      {
        "date": "2025-05-30",
        "close": 20.258202,
        "direction_boundary": 8.807545,
        "core_momentum": 1.300096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909802
      },
      {
        "date": "2025-06-06",
        "close": 22.745701,
        "direction_boundary": 8.176321,
        "core_momentum": 1.781899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91614
      },
      {
        "date": "2025-06-13",
        "close": 23.9795,
        "direction_boundary": 8.097418,
        "core_momentum": 1.961376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65866
      },
      {
        "date": "2025-06-20",
        "close": 21.0741,
        "direction_boundary": 7.929749,
        "core_momentum": 1.6576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660783
      },
      {
        "date": "2025-06-27",
        "close": 20.38755,
        "direction_boundary": 7.969201,
        "core_momentum": 1.558293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662985
      },
      {
        "date": "2025-07-04",
        "close": 20.636299,
        "direction_boundary": 7.821257,
        "core_momentum": 1.638489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576446
      },
      {
        "date": "2025-07-11",
        "close": 24.894901,
        "direction_boundary": 7.870572,
        "core_momentum": 2.163036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619522
      },
      {
        "date": "2025-07-18",
        "close": 25.272999,
        "direction_boundary": 7.387291,
        "core_momentum": 2.421146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617289
      },
      {
        "date": "2025-07-25",
        "close": 24.566551,
        "direction_boundary": 7.476057,
        "core_momentum": 2.28603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605939
      },
      {
        "date": "2025-08-01",
        "close": 21.700949,
        "direction_boundary": 7.545097,
        "core_momentum": 1.876166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631041
      },
      {
        "date": "2025-08-08",
        "close": 30.546501,
        "direction_boundary": 7.643726,
        "core_momentum": 2.996284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777681
      },
      {
        "date": "2025-08-15",
        "close": 34.028999,
        "direction_boundary": 7.663452,
        "core_momentum": 3.440427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78046
      },
      {
        "date": "2025-08-22",
        "close": 34.317551,
        "direction_boundary": 7.04209,
        "core_momentum": 3.873205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767996
      },
      {
        "date": "2025-08-29",
        "close": 32.596199,
        "direction_boundary": 7.525372,
        "core_momentum": 3.331507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753414
      },
      {
        "date": "2025-09-05",
        "close": 33.5116,
        "direction_boundary": 7.199897,
        "core_momentum": 3.654455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75343
      },
      {
        "date": "2025-09-12",
        "close": 35.352348,
        "direction_boundary": 7.081542,
        "core_momentum": 3.992182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751563
      },
      {
        "date": "2025-09-19",
        "close": 32.954399,
        "direction_boundary": 7.180171,
        "core_momentum": 3.58964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749257
      },
      {
        "date": "2025-09-26",
        "close": 31.879801,
        "direction_boundary": 7.969201,
        "core_momentum": 3.000376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754565
      },
      {
        "date": "2025-10-03",
        "close": 30.3475,
        "direction_boundary": 8.955488,
        "core_momentum": 2.388704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744991
      },
      {
        "date": "2025-10-10",
        "close": 32.0191,
        "direction_boundary": 8.472207,
        "core_momentum": 2.77931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717454
      },
      {
        "date": "2025-10-17",
        "close": 28.80525,
        "direction_boundary": 8.728642,
        "core_momentum": 2.300084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738263
      },
      {
        "date": "2025-10-24",
        "close": 29.89975,
        "direction_boundary": 9.004803,
        "core_momentum": 2.320422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737942
      },
      {
        "date": "2025-10-31",
        "close": 27.800301,
        "direction_boundary": 8.886448,
        "core_momentum": 2.128393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749264
      },
      {
        "date": "2025-11-07",
        "close": 26.884901,
        "direction_boundary": 9.448631,
        "core_momentum": 1.845375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752917
      },
      {
        "date": "2025-11-14",
        "close": 27.49185,
        "direction_boundary": 9.261237,
        "core_momentum": 1.968486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750034
      },
      {
        "date": "2025-11-21",
        "close": 23.969551,
        "direction_boundary": 10.227798,
        "core_momentum": 1.343569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772678
      },
      {
        "date": "2025-11-28",
        "close": 24.96455,
        "direction_boundary": 12.437081,
        "core_momentum": 1.007268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735175
      },
      {
        "date": "2025-12-05",
        "close": 24.0193,
        "direction_boundary": 12.02284,
        "core_momentum": 0.997806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720947
      },
      {
        "date": "2025-12-12",
        "close": 23.03425,
        "direction_boundary": 19.203012,
        "core_momentum": 0.199512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719579
      },
      {
        "date": "2025-12-19",
        "close": 28.078899,
        "direction_boundary": 16.96414,
        "core_momentum": 0.655191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746096
      },
      {
        "date": "2025-12-26",
        "close": 25.5317,
        "direction_boundary": 16.845785,
        "core_momentum": 0.515614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758283
      },
      {
        "date": "2026-01-02",
        "close": 24.317801,
        "direction_boundary": 13.521998,
        "core_momentum": 0.798388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762408
      },
      {
        "date": "2026-01-09",
        "close": 25.5317,
        "direction_boundary": 13.166935,
        "core_momentum": 0.939077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719471
      },
      {
        "date": "2026-01-16",
        "close": 26.665998,
        "direction_boundary": 14.005278,
        "core_momentum": 0.903996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721659
      },
      {
        "date": "2026-01-23",
        "close": 26.675949,
        "direction_boundary": 15.73128,
        "core_momentum": 0.695727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720336
      },
      {
        "date": "2026-01-30",
        "close": 25.97945,
        "direction_boundary": 15.001429,
        "core_momentum": 0.731798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698246
      },
      {
        "date": "2026-02-06",
        "close": 27.660999,
        "direction_boundary": 15.238137,
        "core_momentum": 0.815248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513191
      },
      {
        "date": "2026-02-13",
        "close": 27.19335,
        "direction_boundary": 16.72743,
        "core_momentum": 0.625674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487364
      },
      {
        "date": "2026-02-27",
        "close": 24.6959,
        "direction_boundary": 15.573475,
        "core_momentum": 0.585767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501481
      },
      {
        "date": "2026-03-06",
        "close": 22.91485,
        "direction_boundary": 14.054592,
        "core_momentum": 0.630417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506128
      },
      {
        "date": "2026-03-13",
        "close": 21.024349,
        "direction_boundary": 14.5576,
        "core_momentum": 0.444218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512146
      },
      {
        "date": "2026-03-20",
        "close": 19.472149,
        "direction_boundary": 15.691829,
        "core_momentum": 0.24091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507641
      },
      {
        "date": "2026-03-27",
        "close": 19.4025,
        "direction_boundary": 14.508286,
        "core_momentum": 0.337339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503619
      },
      {
        "date": "2026-04-03",
        "close": 18.905001,
        "direction_boundary": 14.843623,
        "core_momentum": 0.273611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503353
      },
      {
        "date": "2026-04-10",
        "close": 20.1189,
        "direction_boundary": 13.620626,
        "core_momentum": 0.477091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514066
      },
      {
        "date": "2026-04-17",
        "close": 22.3477,
        "direction_boundary": 12.210237,
        "core_momentum": 0.830243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532579
      },
      {
        "date": "2026-04-24",
        "close": 18.009501,
        "direction_boundary": 13.46282,
        "core_momentum": 0.337721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58941
      },
      {
        "date": "2026-05-01",
        "close": 17.840351,
        "direction_boundary": 14.103907,
        "core_momentum": 0.264923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584172
      },
      {
        "date": "2026-05-08",
        "close": 18.507,
        "direction_boundary": 15.031016,
        "core_momentum": 0.231254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584058
      },
      {
        "date": "2026-05-15",
        "close": 17.959749,
        "direction_boundary": 15.662241,
        "core_momentum": 0.146691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583866
      },
      {
        "date": "2026-05-22",
        "close": 16.407549,
        "direction_boundary": 15.277589,
        "core_momentum": 0.073962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590145
      },
      {
        "date": "2026-05-29",
        "close": 16.75,
        "direction_boundary": 16.8951,
        "core_momentum": -0.008588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567575
      },
      {
        "date": "2026-06-05",
        "close": 15.92,
        "direction_boundary": 20.258202,
        "core_momentum": -0.214145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56419
      },
      {
        "date": "2026-06-12",
        "close": 14.96,
        "direction_boundary": 22.745701,
        "core_momentum": -0.342293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566914
      },
      {
        "date": "2026-06-19",
        "close": 14.18,
        "direction_boundary": 23.9795,
        "core_momentum": -0.408662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568118
      },
      {
        "date": "2026-06-26",
        "close": 12.67,
        "direction_boundary": 21.0741,
        "core_momentum": -0.398788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488947
      },
      {
        "date": "2026-07-03",
        "close": 13.39,
        "direction_boundary": 20.38755,
        "core_momentum": -0.343227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493723
      },
      {
        "date": "2026-07-10",
        "close": 12.66,
        "direction_boundary": 20.636299,
        "core_momentum": -0.386518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494538
      },
      {
        "date": "2026-07-17",
        "close": 12.45,
        "direction_boundary": 24.894901,
        "core_momentum": -0.499898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483198
      },
      {
        "date": "2026-07-24",
        "close": 11.69,
        "direction_boundary": 25.272999,
        "core_momentum": -0.537451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474344
      },
      {
        "date": "2026-07-31",
        "close": 13.13,
        "direction_boundary": 24.566551,
        "core_momentum": -0.465533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515413
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "direction_boundary": 21.700949,
        "core_momentum": -0.39634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516577
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.741572,
        "volume": 10930750
      },
      {
        "date": "2023-08-04",
        "close": 9.479598,
        "volume": 8634449
      },
      {
        "date": "2023-08-11",
        "close": 9.363164,
        "volume": 6168050
      },
      {
        "date": "2023-08-18",
        "close": 9.712464,
        "volume": 26150649
      },
      {
        "date": "2023-08-25",
        "close": 9.207919,
        "volume": 17664557
      },
      {
        "date": "2023-09-01",
        "close": 10.11998,
        "volume": 20952655
      },
      {
        "date": "2023-09-08",
        "close": 10.178196,
        "volume": 14703375
      },
      {
        "date": "2023-09-15",
        "close": 9.828897,
        "volume": 14262350
      },
      {
        "date": "2023-09-22",
        "close": 10.032655,
        "volume": 11615075
      },
      {
        "date": "2023-09-29",
        "close": 10.071465,
        "volume": 10184775
      },
      {
        "date": "2023-10-13",
        "close": 9.663951,
        "volume": 11890650
      },
      {
        "date": "2023-10-20",
        "close": 9.499003,
        "volume": 12288471
      },
      {
        "date": "2023-10-27",
        "close": 9.974438,
        "volume": 16457725
      },
      {
        "date": "2023-11-03",
        "close": 10.217007,
        "volume": 38595640
      },
      {
        "date": "2023-11-10",
        "close": 10.876795,
        "volume": 45625425
      },
      {
        "date": "2023-11-17",
        "close": 10.808876,
        "volume": 37851895
      },
      {
        "date": "2023-11-24",
        "close": 10.935012,
        "volume": 20314700
      },
      {
        "date": "2023-12-01",
        "close": 10.993227,
        "volume": 17849391
      },
      {
        "date": "2023-12-08",
        "close": 10.537198,
        "volume": 29503815
      },
      {
        "date": "2023-12-15",
        "close": 11.090256,
        "volume": 23594390
      },
      {
        "date": "2023-12-22",
        "close": 10.847687,
        "volume": 28482740
      },
      {
        "date": "2023-12-29",
        "close": 10.905902,
        "volume": 16504640
      },
      {
        "date": "2024-01-05",
        "close": 10.96412,
        "volume": 12831957
      },
      {
        "date": "2024-01-12",
        "close": 10.731254,
        "volume": 14428575
      },
      {
        "date": "2024-01-19",
        "close": 10.255817,
        "volume": 15495539
      },
      {
        "date": "2024-01-26",
        "close": 9.993843,
        "volume": 21342550
      },
      {
        "date": "2024-02-02",
        "close": 8.111507,
        "volume": 21423664
      },
      {
        "date": "2024-02-09",
        "close": 6.840446,
        "volume": 39382033
      },
      {
        "date": "2024-02-23",
        "close": 8.354077,
        "volume": 38105681
      },
      {
        "date": "2024-03-01",
        "close": 8.014481,
        "volume": 34446336
      },
      {
        "date": "2024-03-08",
        "close": 7.927156,
        "volume": 18239150
      },
      {
        "date": "2024-03-15",
        "close": 8.441401,
        "volume": 14741853
      },
      {
        "date": "2024-03-22",
        "close": 8.771296,
        "volume": 17606986
      },
      {
        "date": "2024-03-29",
        "close": 8.800405,
        "volume": 16480960
      },
      {
        "date": "2024-04-05",
        "close": 9.178812,
        "volume": 10800382
      },
      {
        "date": "2024-04-12",
        "close": 8.703377,
        "volume": 14700613
      },
      {
        "date": "2024-04-19",
        "close": 7.820426,
        "volume": 30394824
      },
      {
        "date": "2024-04-26",
        "close": 8.616052,
        "volume": 24886899
      },
      {
        "date": "2024-05-03",
        "close": 8.839214,
        "volume": 6730193
      },
      {
        "date": "2024-05-10",
        "close": 8.955648,
        "volume": 15010565
      },
      {
        "date": "2024-05-17",
        "close": 9.081783,
        "volume": 23838366
      },
      {
        "date": "2024-05-24",
        "close": 8.777956,
        "volume": 12480523
      },
      {
        "date": "2024-05-31",
        "close": 8.807545,
        "volume": 24602509
      },
      {
        "date": "2024-06-07",
        "close": 8.176321,
        "volume": 20840720
      },
      {
        "date": "2024-06-14",
        "close": 8.097418,
        "volume": 11158363
      },
      {
        "date": "2024-06-21",
        "close": 7.929749,
        "volume": 11182017
      },
      {
        "date": "2024-06-28",
        "close": 7.969201,
        "volume": 11317325
      },
      {
        "date": "2024-07-05",
        "close": 7.821257,
        "volume": 10347274
      },
      {
        "date": "2024-07-12",
        "close": 7.870572,
        "volume": 11021442
      },
      {
        "date": "2024-07-19",
        "close": 7.387291,
        "volume": 10187425
      },
      {
        "date": "2024-07-26",
        "close": 7.476057,
        "volume": 10605593
      },
      {
        "date": "2024-08-02",
        "close": 7.545097,
        "volume": 11229370
      },
      {
        "date": "2024-08-09",
        "close": 7.643726,
        "volume": 13673792
      },
      {
        "date": "2024-08-16",
        "close": 7.663452,
        "volume": 6895183
      },
      {
        "date": "2024-08-23",
        "close": 7.04209,
        "volume": 12259780
      },
      {
        "date": "2024-08-30",
        "close": 7.525372,
        "volume": 54003367
      },
      {
        "date": "2024-09-06",
        "close": 7.199897,
        "volume": 22213231
      },
      {
        "date": "2024-09-13",
        "close": 7.081542,
        "volume": 10481465
      },
      {
        "date": "2024-09-20",
        "close": 7.180171,
        "volume": 7623925
      },
      {
        "date": "2024-09-27",
        "close": 7.969201,
        "volume": 20313736
      },
      {
        "date": "2024-10-04",
        "close": 8.955488,
        "volume": 13845300
      },
      {
        "date": "2024-10-11",
        "close": 8.472207,
        "volume": 41342866
      },
      {
        "date": "2024-10-18",
        "close": 8.728642,
        "volume": 23517895
      },
      {
        "date": "2024-10-25",
        "close": 9.004803,
        "volume": 28640128
      },
      {
        "date": "2024-11-01",
        "close": 8.886448,
        "volume": 38382442
      },
      {
        "date": "2024-11-08",
        "close": 9.448631,
        "volume": 34603037
      },
      {
        "date": "2024-11-15",
        "close": 9.261237,
        "volume": 27178397
      },
      {
        "date": "2024-11-22",
        "close": 10.227798,
        "volume": 57731810
      },
      {
        "date": "2024-11-29",
        "close": 12.437081,
        "volume": 218022637
      },
      {
        "date": "2024-12-06",
        "close": 12.02284,
        "volume": 135542309
      },
      {
        "date": "2024-12-13",
        "close": 19.203012,
        "volume": 203156549
      },
      {
        "date": "2024-12-20",
        "close": 16.96414,
        "volume": 157111682
      },
      {
        "date": "2024-12-27",
        "close": 16.845785,
        "volume": 113965543
      },
      {
        "date": "2025-01-03",
        "close": 13.521998,
        "volume": 75688068
      },
      {
        "date": "2025-01-10",
        "close": 13.166935,
        "volume": 78698591
      },
      {
        "date": "2025-01-17",
        "close": 14.005278,
        "volume": 78357919
      },
      {
        "date": "2025-01-24",
        "close": 15.73128,
        "volume": 98223249
      },
      {
        "date": "2025-01-31",
        "close": 15.001429,
        "volume": 15414829
      },
      {
        "date": "2025-02-07",
        "close": 15.238137,
        "volume": 60600861
      },
      {
        "date": "2025-02-14",
        "close": 16.72743,
        "volume": 112618943
      },
      {
        "date": "2025-02-21",
        "close": 15.573475,
        "volume": 65396340
      },
      {
        "date": "2025-02-28",
        "close": 14.054592,
        "volume": 39894565
      },
      {
        "date": "2025-03-07",
        "close": 14.5576,
        "volume": 26351645
      },
      {
        "date": "2025-03-14",
        "close": 15.691829,
        "volume": 33626793
      },
      {
        "date": "2025-03-21",
        "close": 14.508286,
        "volume": 39304398
      },
      {
        "date": "2025-03-28",
        "close": 14.843623,
        "volume": 41649004
      },
      {
        "date": "2025-04-04",
        "close": 13.620626,
        "volume": 23602475
      },
      {
        "date": "2025-04-11",
        "close": 12.210237,
        "volume": 43451738
      },
      {
        "date": "2025-04-18",
        "close": 13.46282,
        "volume": 162823360
      },
      {
        "date": "2025-04-25",
        "close": 14.103907,
        "volume": 107135648
      },
      {
        "date": "2025-05-02",
        "close": 15.031016,
        "volume": 93933634
      },
      {
        "date": "2025-05-09",
        "close": 15.662241,
        "volume": 87882542
      },
      {
        "date": "2025-05-16",
        "close": 15.277589,
        "volume": 97077854
      },
      {
        "date": "2025-05-23",
        "close": 16.8951,
        "volume": 172694766
      },
      {
        "date": "2025-05-30",
        "close": 20.258202,
        "volume": 224273958
      },
      {
        "date": "2025-06-06",
        "close": 22.745701,
        "volume": 189722376
      },
      {
        "date": "2025-06-13",
        "close": 23.9795,
        "volume": 259466461
      },
      {
        "date": "2025-06-20",
        "close": 21.0741,
        "volume": 121319657
      },
      {
        "date": "2025-06-27",
        "close": 20.38755,
        "volume": 79870900
      },
      {
        "date": "2025-07-04",
        "close": 20.636299,
        "volume": 117099792
      },
      {
        "date": "2025-07-11",
        "close": 24.894901,
        "volume": 128227400
      },
      {
        "date": "2025-07-18",
        "close": 25.272999,
        "volume": 110660324
      },
      {
        "date": "2025-07-25",
        "close": 24.566551,
        "volume": 67923738
      },
      {
        "date": "2025-08-01",
        "close": 21.700949,
        "volume": 61544686
      },
      {
        "date": "2025-08-08",
        "close": 30.546501,
        "volume": 133416249
      },
      {
        "date": "2025-08-15",
        "close": 34.028999,
        "volume": 109930330
      },
      {
        "date": "2025-08-22",
        "close": 34.317551,
        "volume": 98089769
      },
      {
        "date": "2025-08-29",
        "close": 32.596199,
        "volume": 70945158
      },
      {
        "date": "2025-09-05",
        "close": 33.5116,
        "volume": 70492507
      },
      {
        "date": "2025-09-12",
        "close": 35.352348,
        "volume": 84969736
      },
      {
        "date": "2025-09-19",
        "close": 32.954399,
        "volume": 88119203
      },
      {
        "date": "2025-09-26",
        "close": 31.879801,
        "volume": 41179149
      },
      {
        "date": "2025-10-03",
        "close": 30.3475,
        "volume": 18162238
      },
      {
        "date": "2025-10-10",
        "close": 32.0191,
        "volume": 18809467
      },
      {
        "date": "2025-10-17",
        "close": 28.80525,
        "volume": 43674067
      },
      {
        "date": "2025-10-24",
        "close": 29.89975,
        "volume": 34708492
      },
      {
        "date": "2025-10-31",
        "close": 27.800301,
        "volume": 45218855
      },
      {
        "date": "2025-11-07",
        "close": 26.884901,
        "volume": 29596985
      },
      {
        "date": "2025-11-14",
        "close": 27.49185,
        "volume": 39809918
      },
      {
        "date": "2025-11-21",
        "close": 23.969551,
        "volume": 32031264
      },
      {
        "date": "2025-11-28",
        "close": 24.96455,
        "volume": 20393769
      },
      {
        "date": "2025-12-05",
        "close": 24.0193,
        "volume": 18774517
      },
      {
        "date": "2025-12-12",
        "close": 23.03425,
        "volume": 19582740
      },
      {
        "date": "2025-12-19",
        "close": 28.078899,
        "volume": 56800045
      },
      {
        "date": "2025-12-26",
        "close": 25.5317,
        "volume": 98342301
      },
      {
        "date": "2026-01-02",
        "close": 24.317801,
        "volume": 29498481
      },
      {
        "date": "2026-01-09",
        "close": 25.5317,
        "volume": 48342793
      },
      {
        "date": "2026-01-16",
        "close": 26.665998,
        "volume": 80485115
      },
      {
        "date": "2026-01-23",
        "close": 26.675949,
        "volume": 39196753
      },
      {
        "date": "2026-01-30",
        "close": 25.97945,
        "volume": 36780727
      },
      {
        "date": "2026-02-06",
        "close": 27.660999,
        "volume": 39158525
      },
      {
        "date": "2026-02-13",
        "close": 27.19335,
        "volume": 49311341
      },
      {
        "date": "2026-02-27",
        "close": 24.6959,
        "volume": 28776495
      },
      {
        "date": "2026-03-06",
        "close": 22.91485,
        "volume": 25009337
      },
      {
        "date": "2026-03-13",
        "close": 21.024349,
        "volume": 29145188
      },
      {
        "date": "2026-03-20",
        "close": 19.472149,
        "volume": 27406625
      },
      {
        "date": "2026-03-27",
        "close": 19.4025,
        "volume": 27708825
      },
      {
        "date": "2026-04-03",
        "close": 18.905001,
        "volume": 18086400
      },
      {
        "date": "2026-04-10",
        "close": 20.1189,
        "volume": 21075335
      },
      {
        "date": "2026-04-17",
        "close": 22.3477,
        "volume": 42225935
      },
      {
        "date": "2026-04-24",
        "close": 18.009501,
        "volume": 70957606
      },
      {
        "date": "2026-05-01",
        "close": 17.840351,
        "volume": 28377006
      },
      {
        "date": "2026-05-08",
        "close": 18.507,
        "volume": 21968926
      },
      {
        "date": "2026-05-15",
        "close": 17.959749,
        "volume": 36036110
      },
      {
        "date": "2026-05-22",
        "close": 16.407549,
        "volume": 27453876
      },
      {
        "date": "2026-05-29",
        "close": 16.75,
        "volume": 41327590
      },
      {
        "date": "2026-06-05",
        "close": 15.92,
        "volume": 5954700
      },
      {
        "date": "2026-06-12",
        "close": 14.96,
        "volume": 7797061
      },
      {
        "date": "2026-06-19",
        "close": 14.18,
        "volume": 22361050
      },
      {
        "date": "2026-06-26",
        "close": 12.67,
        "volume": 5695825
      },
      {
        "date": "2026-07-03",
        "close": 13.39,
        "volume": 5616525
      },
      {
        "date": "2026-07-10",
        "close": 12.66,
        "volume": 22272825
      },
      {
        "date": "2026-07-17",
        "close": 12.45,
        "volume": 25390554
      },
      {
        "date": "2026-07-24",
        "close": 11.69,
        "volume": 24523841
      },
      {
        "date": "2026-07-31",
        "close": 13.13,
        "volume": 31707750
      },
      {
        "date": "2026-08-07",
        "close": 13.1,
        "volume": 28308010
      }
    ],
    "sharemaestro_context": {
      "trend": 18.940432,
      "fair_value": 15.609459,
      "market_activity": -47.818631,
      "market_dynamics": -1.01115,
      "relative_strength": -46.545393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.022727,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.025639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.07705,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.072228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.086763,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.1048,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.048825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.104012
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.012283
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.093783
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.003799
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.137864
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.027442
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.165169
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.319244
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.21791
      }
    ]
  }
}