{
  "ticker": {
    "uuid": "5a38dabf-ead8-485d-8055-d34afed90338",
    "symbol": "AIBD",
    "name": "DIREXION DAILY AI AND BIG DATA BEAR 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.1029,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.23197,
    "boundary_margin": -0.460027,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.649748,
    "volatility_stability": 1.2194,
    "risk_context": 0.1539,
    "current_regime": {
      "move": -0.600889,
      "interruption": 0.706972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.24,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 118.019417,
        "direction_boundary": 225.282752,
        "core_momentum": -0.476128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707435
      },
      {
        "date": "2025-05-23",
        "close": 125.720521,
        "direction_boundary": 221.949755,
        "core_momentum": -0.433563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712562
      },
      {
        "date": "2025-05-30",
        "close": 121.484913,
        "direction_boundary": 232.68766,
        "core_momentum": -0.477906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713263
      },
      {
        "date": "2025-06-06",
        "close": 112.943427,
        "direction_boundary": 221.219185,
        "core_momentum": -0.48945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712551
      },
      {
        "date": "2025-06-13",
        "close": 112.436116,
        "direction_boundary": 211.36019,
        "core_momentum": -0.468036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712362
      },
      {
        "date": "2025-06-20",
        "close": 111.297316,
        "direction_boundary": 207.511715,
        "core_momentum": -0.463658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710819
      },
      {
        "date": "2025-06-27",
        "close": 99.708283,
        "direction_boundary": 203.358742,
        "core_momentum": -0.509693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724182
      },
      {
        "date": "2025-07-04",
        "close": 96.747654,
        "direction_boundary": 189.254082,
        "core_momentum": -0.488795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723817
      },
      {
        "date": "2025-07-11",
        "close": 92.391896,
        "direction_boundary": 187.339325,
        "core_momentum": -0.506821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713518
      },
      {
        "date": "2025-07-18",
        "close": 91.746419,
        "direction_boundary": 204.13192,
        "core_momentum": -0.550553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710455
      },
      {
        "date": "2025-07-25",
        "close": 85.771613,
        "direction_boundary": 213.722492,
        "core_momentum": -0.598678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711302
      },
      {
        "date": "2025-08-01",
        "close": 88.984398,
        "direction_boundary": 234.658908,
        "core_momentum": -0.620793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712706
      },
      {
        "date": "2025-08-08",
        "close": 87.23197,
        "direction_boundary": 226.638007,
        "core_momentum": -0.615104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712158
      },
      {
        "date": "2025-08-15",
        "close": 81.877329,
        "direction_boundary": 204.507783,
        "core_momentum": -0.599637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710555
      },
      {
        "date": "2025-08-22",
        "close": 88.278559,
        "direction_boundary": 202.266594,
        "core_momentum": -0.563553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712681
      },
      {
        "date": "2025-08-29",
        "close": 85.284828,
        "direction_boundary": 205.557029,
        "core_momentum": -0.585104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686814
      },
      {
        "date": "2025-09-05",
        "close": 83.435042,
        "direction_boundary": 232.375749,
        "core_momentum": -0.640948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671522
      },
      {
        "date": "2025-09-12",
        "close": 81.585257,
        "direction_boundary": 197.699344,
        "core_momentum": -0.587327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67015
      },
      {
        "date": "2025-09-19",
        "close": 71.460118,
        "direction_boundary": 185.599909,
        "core_momentum": -0.614978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684815
      },
      {
        "date": "2025-09-26",
        "close": 74.482003,
        "direction_boundary": 183.411028,
        "core_momentum": -0.593907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671983
      },
      {
        "date": "2025-10-03",
        "close": 73.991344,
        "direction_boundary": 177.668809,
        "core_momentum": -0.583543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563637
      },
      {
        "date": "2025-10-10",
        "close": 73.402553,
        "direction_boundary": 170.008423,
        "core_momentum": -0.568242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484959
      },
      {
        "date": "2025-10-17",
        "close": 71.832445,
        "direction_boundary": 172.640589,
        "core_momentum": -0.583919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461817
      },
      {
        "date": "2025-10-24",
        "close": 66.102532,
        "direction_boundary": 174.658866,
        "core_momentum": -0.621533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407221
      },
      {
        "date": "2025-10-31",
        "close": 62.804324,
        "direction_boundary": 178.752086,
        "core_momentum": -0.648651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399277
      },
      {
        "date": "2025-11-07",
        "close": 71.145523,
        "direction_boundary": 153.750764,
        "core_momentum": -0.537267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451999
      },
      {
        "date": "2025-11-14",
        "close": 73.402553,
        "direction_boundary": 164.046148,
        "core_momentum": -0.552549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402857
      },
      {
        "date": "2025-11-21",
        "close": 80.860567,
        "direction_boundary": 155.628319,
        "core_momentum": -0.480425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418802
      },
      {
        "date": "2025-11-28",
        "close": 70.662715,
        "direction_boundary": 152.33882,
        "core_momentum": -0.536148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449209
      },
      {
        "date": "2025-12-05",
        "close": 69.86981,
        "direction_boundary": 141.08577,
        "core_momentum": -0.504771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443011
      },
      {
        "date": "2025-12-12",
        "close": 75.168925,
        "direction_boundary": 141.599547,
        "core_momentum": -0.469144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460627
      },
      {
        "date": "2025-12-19",
        "close": 75.855847,
        "direction_boundary": 144.984435,
        "core_momentum": -0.4768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461845
      },
      {
        "date": "2025-12-26",
        "close": 74.173129,
        "direction_boundary": 143.027693,
        "core_momentum": -0.481407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441248
      },
      {
        "date": "2026-01-02",
        "close": 76.938572,
        "direction_boundary": 144.159677,
        "core_momentum": -0.466296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445261
      },
      {
        "date": "2026-01-09",
        "close": 73.383003,
        "direction_boundary": 155.074143,
        "core_momentum": -0.526788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445473
      },
      {
        "date": "2026-01-16",
        "close": 74.963256,
        "direction_boundary": 145.035434,
        "core_momentum": -0.483138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447435
      },
      {
        "date": "2026-01-23",
        "close": 75.852148,
        "direction_boundary": 136.474806,
        "core_momentum": -0.444204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439755
      },
      {
        "date": "2026-01-30",
        "close": 78.420059,
        "direction_boundary": 140.161403,
        "core_momentum": -0.440502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439124
      },
      {
        "date": "2026-02-06",
        "close": 85.432432,
        "direction_boundary": 135.056958,
        "core_momentum": -0.367434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455965
      },
      {
        "date": "2026-02-13",
        "close": 88.889236,
        "direction_boundary": 125.39016,
        "core_momentum": -0.291099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450043
      },
      {
        "date": "2026-02-20",
        "close": 89.388991,
        "direction_boundary": 134.025362,
        "core_momentum": -0.333044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437923
      },
      {
        "date": "2026-02-27",
        "close": 91.852211,
        "direction_boundary": 150.580626,
        "core_momentum": -0.390013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43642
      },
      {
        "date": "2026-03-06",
        "close": 91.259616,
        "direction_boundary": 162.818289,
        "core_momentum": -0.4395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435189
      },
      {
        "date": "2026-03-13",
        "close": 93.53123,
        "direction_boundary": 163.528647,
        "core_momentum": -0.428044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434483
      },
      {
        "date": "2026-03-20",
        "close": 97.284331,
        "direction_boundary": 163.155781,
        "core_momentum": -0.403733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388419
      },
      {
        "date": "2026-03-27",
        "close": 107.205215,
        "direction_boundary": 177.895499,
        "core_momentum": -0.39737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404248
      },
      {
        "date": "2026-04-03",
        "close": 94.451662,
        "direction_boundary": 222.27311,
        "core_momentum": -0.575065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448364
      },
      {
        "date": "2026-04-10",
        "close": 86.081523,
        "direction_boundary": 174.311598,
        "core_momentum": -0.506163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469847
      },
      {
        "date": "2026-04-17",
        "close": 69.899585,
        "direction_boundary": 187.041523,
        "core_momentum": -0.626288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555374
      },
      {
        "date": "2026-04-24",
        "close": 65.025268,
        "direction_boundary": 153.733286,
        "core_momentum": -0.577025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552364
      },
      {
        "date": "2026-05-01",
        "close": 61.883491,
        "direction_boundary": 140.284271,
        "core_momentum": -0.558871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552064
      },
      {
        "date": "2026-05-08",
        "close": 55.040605,
        "direction_boundary": 140.836825,
        "core_momentum": -0.609189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544138
      },
      {
        "date": "2026-05-15",
        "close": 57.123223,
        "direction_boundary": 118.019417,
        "core_momentum": -0.515985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545091
      },
      {
        "date": "2026-05-22",
        "close": 54.247227,
        "direction_boundary": 125.720521,
        "core_momentum": -0.568509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525655
      },
      {
        "date": "2026-05-29",
        "close": 47.503513,
        "direction_boundary": 121.484913,
        "core_momentum": -0.608976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524726
      },
      {
        "date": "2026-06-05",
        "close": 53.22972,
        "direction_boundary": 112.943427,
        "core_momentum": -0.528705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554462
      },
      {
        "date": "2026-06-12",
        "close": 53.453849,
        "direction_boundary": 112.436116,
        "core_momentum": -0.524585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541781
      },
      {
        "date": "2026-06-19",
        "close": 50.095876,
        "direction_boundary": 111.297316,
        "core_momentum": -0.549891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545416
      },
      {
        "date": "2026-06-26",
        "close": 58.9,
        "direction_boundary": 99.708283,
        "core_momentum": -0.409277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598373
      },
      {
        "date": "2026-07-03",
        "close": 55.269,
        "direction_boundary": 96.747654,
        "core_momentum": -0.42873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599282
      },
      {
        "date": "2026-07-10",
        "close": 51.9,
        "direction_boundary": 92.391896,
        "core_momentum": -0.438262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601466
      },
      {
        "date": "2026-07-17",
        "close": 57.957,
        "direction_boundary": 91.746419,
        "core_momentum": -0.368291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623986
      },
      {
        "date": "2026-07-24",
        "close": 60.0732,
        "direction_boundary": 85.771613,
        "core_momentum": -0.299614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626547
      },
      {
        "date": "2026-07-31",
        "close": 55.98,
        "direction_boundary": 88.984398,
        "core_momentum": -0.370901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629085
      },
      {
        "date": "2026-08-07",
        "close": 47.1029,
        "direction_boundary": 87.23197,
        "core_momentum": -0.460027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649748
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 225.282752,
        "volume": 1115
      },
      {
        "date": "2024-05-24",
        "close": 221.949755,
        "volume": 3267
      },
      {
        "date": "2024-05-31",
        "close": 232.68766,
        "volume": 779
      },
      {
        "date": "2024-06-07",
        "close": 221.219185,
        "volume": 1390
      },
      {
        "date": "2024-06-14",
        "close": 211.36019,
        "volume": 1193
      },
      {
        "date": "2024-06-21",
        "close": 207.511715,
        "volume": 4402
      },
      {
        "date": "2024-06-28",
        "close": 203.358742,
        "volume": 2049
      },
      {
        "date": "2024-07-05",
        "close": 189.254082,
        "volume": 622
      },
      {
        "date": "2024-07-12",
        "close": 187.339325,
        "volume": 1134
      },
      {
        "date": "2024-07-19",
        "close": 204.13192,
        "volume": 8457
      },
      {
        "date": "2024-07-26",
        "close": 213.722492,
        "volume": 11664
      },
      {
        "date": "2024-08-02",
        "close": 234.658908,
        "volume": 33012
      },
      {
        "date": "2024-08-09",
        "close": 226.638007,
        "volume": 12344
      },
      {
        "date": "2024-08-16",
        "close": 204.507783,
        "volume": 11990
      },
      {
        "date": "2024-08-23",
        "close": 202.266594,
        "volume": 2668
      },
      {
        "date": "2024-08-30",
        "close": 205.557029,
        "volume": 4093
      },
      {
        "date": "2024-09-06",
        "close": 232.375749,
        "volume": 19046
      },
      {
        "date": "2024-09-13",
        "close": 197.699344,
        "volume": 1692
      },
      {
        "date": "2024-09-20",
        "close": 185.599909,
        "volume": 10007
      },
      {
        "date": "2024-09-27",
        "close": 183.411028,
        "volume": 1710
      },
      {
        "date": "2024-10-04",
        "close": 177.668809,
        "volume": 4786
      },
      {
        "date": "2024-10-11",
        "close": 170.008423,
        "volume": 1101
      },
      {
        "date": "2024-10-18",
        "close": 172.640589,
        "volume": 5202
      },
      {
        "date": "2024-10-25",
        "close": 174.658866,
        "volume": 878
      },
      {
        "date": "2024-11-01",
        "close": 178.752086,
        "volume": 5010
      },
      {
        "date": "2024-11-08",
        "close": 153.750764,
        "volume": 4478
      },
      {
        "date": "2024-11-15",
        "close": 164.046148,
        "volume": 3928
      },
      {
        "date": "2024-11-22",
        "close": 155.628319,
        "volume": 2293
      },
      {
        "date": "2024-11-29",
        "close": 152.33882,
        "volume": 9905
      },
      {
        "date": "2024-12-06",
        "close": 141.08577,
        "volume": 6730
      },
      {
        "date": "2024-12-13",
        "close": 141.599547,
        "volume": 72604
      },
      {
        "date": "2024-12-20",
        "close": 144.984435,
        "volume": 7701
      },
      {
        "date": "2024-12-27",
        "close": 143.027693,
        "volume": 10472
      },
      {
        "date": "2025-01-03",
        "close": 144.159677,
        "volume": 4667
      },
      {
        "date": "2025-01-10",
        "close": 155.074143,
        "volume": 15382
      },
      {
        "date": "2025-01-17",
        "close": 145.035434,
        "volume": 24000
      },
      {
        "date": "2025-01-24",
        "close": 136.474806,
        "volume": 10278
      },
      {
        "date": "2025-01-31",
        "close": 140.161403,
        "volume": 33389
      },
      {
        "date": "2025-02-07",
        "close": 135.056958,
        "volume": 13959
      },
      {
        "date": "2025-02-14",
        "close": 125.39016,
        "volume": 37642
      },
      {
        "date": "2025-02-21",
        "close": 134.025362,
        "volume": 27589
      },
      {
        "date": "2025-02-28",
        "close": 150.580626,
        "volume": 66351
      },
      {
        "date": "2025-03-07",
        "close": 162.818289,
        "volume": 64443
      },
      {
        "date": "2025-03-14",
        "close": 163.528647,
        "volume": 54340
      },
      {
        "date": "2025-03-21",
        "close": 163.155781,
        "volume": 47393
      },
      {
        "date": "2025-03-28",
        "close": 177.895499,
        "volume": 74371
      },
      {
        "date": "2025-04-04",
        "close": 222.27311,
        "volume": 88299
      },
      {
        "date": "2025-04-11",
        "close": 174.311598,
        "volume": 93992
      },
      {
        "date": "2025-04-18",
        "close": 187.041523,
        "volume": 50673
      },
      {
        "date": "2025-04-25",
        "close": 153.733286,
        "volume": 34134
      },
      {
        "date": "2025-05-02",
        "close": 140.284271,
        "volume": 61909
      },
      {
        "date": "2025-05-09",
        "close": 140.836825,
        "volume": 27573
      },
      {
        "date": "2025-05-16",
        "close": 118.019417,
        "volume": 29885
      },
      {
        "date": "2025-05-23",
        "close": 125.720521,
        "volume": 46301
      },
      {
        "date": "2025-05-30",
        "close": 121.484913,
        "volume": 20686
      },
      {
        "date": "2025-06-06",
        "close": 112.943427,
        "volume": 40544
      },
      {
        "date": "2025-06-13",
        "close": 112.436116,
        "volume": 153381
      },
      {
        "date": "2025-06-20",
        "close": 111.297316,
        "volume": 36379
      },
      {
        "date": "2025-06-27",
        "close": 99.708283,
        "volume": 14015
      },
      {
        "date": "2025-07-04",
        "close": 96.747654,
        "volume": 20968
      },
      {
        "date": "2025-07-11",
        "close": 92.391896,
        "volume": 47375
      },
      {
        "date": "2025-07-18",
        "close": 91.746419,
        "volume": 34214
      },
      {
        "date": "2025-07-25",
        "close": 85.771613,
        "volume": 32152
      },
      {
        "date": "2025-08-01",
        "close": 88.984398,
        "volume": 20775
      },
      {
        "date": "2025-08-08",
        "close": 87.23197,
        "volume": 16745
      },
      {
        "date": "2025-08-15",
        "close": 81.877329,
        "volume": 76503
      },
      {
        "date": "2025-08-22",
        "close": 88.278559,
        "volume": 624179
      },
      {
        "date": "2025-08-29",
        "close": 85.284828,
        "volume": 139589
      },
      {
        "date": "2025-09-05",
        "close": 83.435042,
        "volume": 74349
      },
      {
        "date": "2025-09-12",
        "close": 81.585257,
        "volume": 154240
      },
      {
        "date": "2025-09-19",
        "close": 71.460118,
        "volume": 74075
      },
      {
        "date": "2025-09-26",
        "close": 74.482003,
        "volume": 170664
      },
      {
        "date": "2025-10-03",
        "close": 73.991344,
        "volume": 124351
      },
      {
        "date": "2025-10-10",
        "close": 73.402553,
        "volume": 274118
      },
      {
        "date": "2025-10-17",
        "close": 71.832445,
        "volume": 544458
      },
      {
        "date": "2025-10-24",
        "close": 66.102532,
        "volume": 217100
      },
      {
        "date": "2025-10-31",
        "close": 62.804324,
        "volume": 216890
      },
      {
        "date": "2025-11-07",
        "close": 71.145523,
        "volume": 889872
      },
      {
        "date": "2025-11-14",
        "close": 73.402553,
        "volume": 899510
      },
      {
        "date": "2025-11-21",
        "close": 80.860567,
        "volume": 1669531
      },
      {
        "date": "2025-11-28",
        "close": 70.662715,
        "volume": 532647
      },
      {
        "date": "2025-12-05",
        "close": 69.86981,
        "volume": 267854
      },
      {
        "date": "2025-12-12",
        "close": 75.168925,
        "volume": 264731
      },
      {
        "date": "2025-12-19",
        "close": 75.855847,
        "volume": 435052
      },
      {
        "date": "2025-12-26",
        "close": 74.173129,
        "volume": 121426
      },
      {
        "date": "2026-01-02",
        "close": 76.938572,
        "volume": 143060
      },
      {
        "date": "2026-01-09",
        "close": 73.383003,
        "volume": 216270
      },
      {
        "date": "2026-01-16",
        "close": 74.963256,
        "volume": 155021
      },
      {
        "date": "2026-01-23",
        "close": 75.852148,
        "volume": 206336
      },
      {
        "date": "2026-01-30",
        "close": 78.420059,
        "volume": 277666
      },
      {
        "date": "2026-02-06",
        "close": 85.432432,
        "volume": 690447
      },
      {
        "date": "2026-02-13",
        "close": 88.889236,
        "volume": 575201
      },
      {
        "date": "2026-02-20",
        "close": 89.388991,
        "volume": 188872
      },
      {
        "date": "2026-02-27",
        "close": 91.852211,
        "volume": 308327
      },
      {
        "date": "2026-03-06",
        "close": 91.259616,
        "volume": 275613
      },
      {
        "date": "2026-03-13",
        "close": 93.53123,
        "volume": 365681
      },
      {
        "date": "2026-03-20",
        "close": 97.284331,
        "volume": 185094
      },
      {
        "date": "2026-03-27",
        "close": 107.205215,
        "volume": 283725
      },
      {
        "date": "2026-04-03",
        "close": 94.451662,
        "volume": 442280
      },
      {
        "date": "2026-04-10",
        "close": 86.081523,
        "volume": 212913
      },
      {
        "date": "2026-04-17",
        "close": 69.899585,
        "volume": 461682
      },
      {
        "date": "2026-04-24",
        "close": 65.025268,
        "volume": 174192
      },
      {
        "date": "2026-05-01",
        "close": 61.883491,
        "volume": 245972
      },
      {
        "date": "2026-05-08",
        "close": 55.040605,
        "volume": 308783
      },
      {
        "date": "2026-05-15",
        "close": 57.123223,
        "volume": 422601
      },
      {
        "date": "2026-05-22",
        "close": 54.247227,
        "volume": 316554
      },
      {
        "date": "2026-05-29",
        "close": 47.503513,
        "volume": 282894
      },
      {
        "date": "2026-06-05",
        "close": 53.22972,
        "volume": 881956
      },
      {
        "date": "2026-06-12",
        "close": 53.453849,
        "volume": 687449
      },
      {
        "date": "2026-06-19",
        "close": 50.095876,
        "volume": 359297
      },
      {
        "date": "2026-06-26",
        "close": 58.9,
        "volume": 429082
      },
      {
        "date": "2026-07-03",
        "close": 55.269,
        "volume": 169538
      },
      {
        "date": "2026-07-10",
        "close": 51.9,
        "volume": 233083
      },
      {
        "date": "2026-07-17",
        "close": 57.957,
        "volume": 191786
      },
      {
        "date": "2026-07-24",
        "close": 60.0732,
        "volume": 34755
      },
      {
        "date": "2026-07-31",
        "close": 55.98,
        "volume": 53182
      },
      {
        "date": "2026-08-07",
        "close": 47.1029,
        "volume": 53723
      }
    ],
    "sharemaestro_context": {
      "trend": 70.309879,
      "fair_value": 122.413138,
      "market_activity": -59.181075,
      "market_dynamics": -0.093153,
      "relative_strength": -42.622204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.055848,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.022947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.13718,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.029539,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.299914,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.091892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.515985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.600889
      }
    ]
  }
}