{
  "ticker": {
    "uuid": "5a3b4acc-6261-473f-8de9-0be14596ad66",
    "symbol": "TFF",
    "name": "TFF Group",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.126883,
    "boundary_margin": -0.118345,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249056,
    "volatility_stability": 0.744,
    "risk_context": 0.4015,
    "current_regime": {
      "move": -0.599875,
      "interruption": 0.229938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.255,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.359634,
        "direction_boundary": 32.978161,
        "core_momentum": 0.193506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189587
      },
      {
        "date": "2023-08-25",
        "close": 38.889946,
        "direction_boundary": 31.584713,
        "core_momentum": 0.23129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182858
      },
      {
        "date": "2023-09-01",
        "close": 40.017193,
        "direction_boundary": 31.213129,
        "core_momentum": 0.282063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183926
      },
      {
        "date": "2023-09-08",
        "close": 37.950577,
        "direction_boundary": 31.770504,
        "core_momentum": 0.194522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19885
      },
      {
        "date": "2023-09-15",
        "close": 39.829319,
        "direction_boundary": 33.349743,
        "core_momentum": 0.194292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209445
      },
      {
        "date": "2023-09-22",
        "close": 39.547504,
        "direction_boundary": 32.606567,
        "core_momentum": 0.212869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209604
      },
      {
        "date": "2023-09-29",
        "close": 40.11113,
        "direction_boundary": 31.398922,
        "core_momentum": 0.277468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210317
      },
      {
        "date": "2023-10-06",
        "close": 39.735378,
        "direction_boundary": 32.885265,
        "core_momentum": 0.208303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210256
      },
      {
        "date": "2023-10-13",
        "close": 40.299004,
        "direction_boundary": 31.213129,
        "core_momentum": 0.291091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21078
      },
      {
        "date": "2023-10-20",
        "close": 38.796009,
        "direction_boundary": 31.584713,
        "core_momentum": 0.228316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208285
      },
      {
        "date": "2023-10-27",
        "close": 39.453571,
        "direction_boundary": 33.442638,
        "core_momentum": 0.179739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208919
      },
      {
        "date": "2023-11-03",
        "close": 39.07782,
        "direction_boundary": 33.721329,
        "core_momentum": 0.158846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208712
      },
      {
        "date": "2023-11-10",
        "close": 40.025364,
        "direction_boundary": 33.347664,
        "core_momentum": 0.200245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211382
      },
      {
        "date": "2023-11-17",
        "close": 40.78775,
        "direction_boundary": 33.065849,
        "core_momentum": 0.233531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209647
      },
      {
        "date": "2023-11-24",
        "close": 39.930065,
        "direction_boundary": 33.817345,
        "core_momentum": 0.180757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210458
      },
      {
        "date": "2023-12-01",
        "close": 40.215961,
        "direction_boundary": 33.817345,
        "core_momentum": 0.189211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209052
      },
      {
        "date": "2023-12-08",
        "close": 38.786484,
        "direction_boundary": 37.011208,
        "core_momentum": 0.047966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215633
      },
      {
        "date": "2023-12-15",
        "close": 39.644165,
        "direction_boundary": 36.63546,
        "core_momentum": 0.082125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217095
      },
      {
        "date": "2023-12-22",
        "close": 43.646706,
        "direction_boundary": 37.105141,
        "core_momentum": 0.176298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25233
      },
      {
        "date": "2023-12-29",
        "close": 42.789021,
        "direction_boundary": 38.232391,
        "core_momentum": 0.119182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245979
      },
      {
        "date": "2024-01-05",
        "close": 43.074913,
        "direction_boundary": 39.923256,
        "core_momentum": 0.078943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244495
      },
      {
        "date": "2024-01-12",
        "close": 42.121929,
        "direction_boundary": 40.205067,
        "core_momentum": 0.047677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227309
      },
      {
        "date": "2024-01-19",
        "close": 42.50312,
        "direction_boundary": 39.265697,
        "core_momentum": 0.082449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224521
      },
      {
        "date": "2024-01-26",
        "close": 41.168941,
        "direction_boundary": 37.668766,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226781
      },
      {
        "date": "2024-02-02",
        "close": 42.121929,
        "direction_boundary": 38.983887,
        "core_momentum": 0.080496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219324
      },
      {
        "date": "2024-02-09",
        "close": 43.837299,
        "direction_boundary": 37.386955,
        "core_momentum": 0.172529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223233
      },
      {
        "date": "2024-02-16",
        "close": 44.027897,
        "direction_boundary": 38.983887,
        "core_momentum": 0.129387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221924
      },
      {
        "date": "2024-02-23",
        "close": 42.884319,
        "direction_boundary": 37.574829,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224896
      },
      {
        "date": "2024-03-01",
        "close": 43.742004,
        "direction_boundary": 38.514198,
        "core_momentum": 0.135737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223284
      },
      {
        "date": "2024-03-08",
        "close": 42.50312,
        "direction_boundary": 38.420265,
        "core_momentum": 0.106268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21332
      },
      {
        "date": "2024-03-15",
        "close": 41.740734,
        "direction_boundary": 38.04451,
        "core_momentum": 0.097155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205693
      },
      {
        "date": "2024-03-22",
        "close": 40.501854,
        "direction_boundary": 37.85664,
        "core_momentum": 0.069875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210119
      },
      {
        "date": "2024-03-29",
        "close": 40.78775,
        "direction_boundary": 37.950577,
        "core_momentum": 0.07476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209453
      },
      {
        "date": "2024-04-05",
        "close": 42.121929,
        "direction_boundary": 37.574829,
        "core_momentum": 0.121015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213366
      },
      {
        "date": "2024-04-12",
        "close": 43.074913,
        "direction_boundary": 37.480892,
        "core_momentum": 0.14925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214592
      },
      {
        "date": "2024-04-19",
        "close": 43.360809,
        "direction_boundary": 39.265697,
        "core_momentum": 0.104292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206488
      },
      {
        "date": "2024-04-26",
        "close": 40.978348,
        "direction_boundary": 38.796009,
        "core_momentum": 0.056252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222038
      },
      {
        "date": "2024-05-03",
        "close": 40.406555,
        "direction_boundary": 39.265697,
        "core_momentum": 0.029055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22257
      },
      {
        "date": "2024-05-10",
        "close": 40.78775,
        "direction_boundary": 39.265697,
        "core_momentum": 0.038763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220509
      },
      {
        "date": "2024-05-17",
        "close": 42.026627,
        "direction_boundary": 38.326324,
        "core_momentum": 0.096547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222848
      },
      {
        "date": "2024-05-24",
        "close": 40.025364,
        "direction_boundary": 37.668766,
        "core_momentum": 0.062561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231489
      },
      {
        "date": "2024-05-31",
        "close": 40.406555,
        "direction_boundary": 37.105141,
        "core_momentum": 0.088975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231655
      },
      {
        "date": "2024-06-07",
        "close": 40.501854,
        "direction_boundary": 36.823334,
        "core_momentum": 0.099896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225639
      },
      {
        "date": "2024-06-14",
        "close": 40.120659,
        "direction_boundary": 36.63546,
        "core_momentum": 0.095132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224205
      },
      {
        "date": "2024-06-21",
        "close": 39.54887,
        "direction_boundary": 36.541523,
        "core_momentum": 0.082299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177315
      },
      {
        "date": "2024-06-28",
        "close": 38.405289,
        "direction_boundary": 38.514198,
        "core_momentum": -0.002828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17951
      },
      {
        "date": "2024-07-05",
        "close": 40.025364,
        "direction_boundary": 37.950577,
        "core_momentum": 0.054671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189825
      },
      {
        "date": "2024-07-12",
        "close": 37.738197,
        "direction_boundary": 40.768692,
        "core_momentum": -0.074334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203575
      },
      {
        "date": "2024-07-19",
        "close": 38.024094,
        "direction_boundary": 41.895931,
        "core_momentum": -0.092416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203395
      },
      {
        "date": "2024-07-26",
        "close": 36.78521,
        "direction_boundary": 40.956562,
        "core_momentum": -0.101848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203736
      },
      {
        "date": "2024-08-02",
        "close": 36.213421,
        "direction_boundary": 39.171761,
        "core_momentum": -0.075522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200424
      },
      {
        "date": "2024-08-09",
        "close": 35.641636,
        "direction_boundary": 38.514198,
        "core_momentum": -0.074584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189609
      },
      {
        "date": "2024-08-16",
        "close": 35.927528,
        "direction_boundary": 39.359634,
        "core_momentum": -0.087199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190149
      },
      {
        "date": "2024-08-23",
        "close": 36.499317,
        "direction_boundary": 38.889946,
        "core_momentum": -0.061472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190921
      },
      {
        "date": "2024-08-30",
        "close": 36.213421,
        "direction_boundary": 40.017193,
        "core_momentum": -0.095053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187204
      },
      {
        "date": "2024-09-06",
        "close": 35.260437,
        "direction_boundary": 37.950577,
        "core_momentum": -0.070885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186752
      },
      {
        "date": "2024-09-13",
        "close": 33.163872,
        "direction_boundary": 39.829319,
        "core_momentum": -0.16735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200877
      },
      {
        "date": "2024-09-20",
        "close": 30.972006,
        "direction_boundary": 39.547504,
        "core_momentum": -0.21684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215455
      },
      {
        "date": "2024-09-27",
        "close": 30.019022,
        "direction_boundary": 40.11113,
        "core_momentum": -0.251604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215829
      },
      {
        "date": "2024-10-04",
        "close": 31.829693,
        "direction_boundary": 39.735378,
        "core_momentum": -0.198958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229263
      },
      {
        "date": "2024-10-11",
        "close": 31.829693,
        "direction_boundary": 40.299004,
        "core_momentum": -0.210162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22485
      },
      {
        "date": "2024-10-18",
        "close": 29.542528,
        "direction_boundary": 38.796009,
        "core_momentum": -0.238516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239386
      },
      {
        "date": "2024-10-25",
        "close": 29.637829,
        "direction_boundary": 39.453571,
        "core_momentum": -0.248792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232789
      },
      {
        "date": "2024-11-01",
        "close": 28.494246,
        "direction_boundary": 39.07782,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235759
      },
      {
        "date": "2024-11-08",
        "close": 29.582796,
        "direction_boundary": 40.025364,
        "core_momentum": -0.260899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244267
      },
      {
        "date": "2024-11-15",
        "close": 30.653227,
        "direction_boundary": 40.78775,
        "core_momentum": -0.24847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24633
      },
      {
        "date": "2024-11-22",
        "close": 30.847851,
        "direction_boundary": 39.930065,
        "core_momentum": -0.227453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241743
      },
      {
        "date": "2024-11-29",
        "close": 28.22043,
        "direction_boundary": 40.215961,
        "core_momentum": -0.298278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26347
      },
      {
        "date": "2024-12-06",
        "close": 28.22043,
        "direction_boundary": 38.786484,
        "core_momentum": -0.272416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263201
      },
      {
        "date": "2024-12-13",
        "close": 28.706989,
        "direction_boundary": 39.644165,
        "core_momentum": -0.275884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266649
      },
      {
        "date": "2024-12-20",
        "close": 28.025806,
        "direction_boundary": 43.646706,
        "core_momentum": -0.357894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267093
      },
      {
        "date": "2024-12-27",
        "close": 27.441936,
        "direction_boundary": 42.789021,
        "core_momentum": -0.358669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26634
      },
      {
        "date": "2025-01-03",
        "close": 28.804302,
        "direction_boundary": 43.074913,
        "core_momentum": -0.331298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269412
      },
      {
        "date": "2025-01-10",
        "close": 27.63656,
        "direction_boundary": 42.121929,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264469
      },
      {
        "date": "2025-01-17",
        "close": 27.344625,
        "direction_boundary": 42.50312,
        "core_momentum": -0.356644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262982
      },
      {
        "date": "2025-01-24",
        "close": 27.247313,
        "direction_boundary": 41.168941,
        "core_momentum": -0.338159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261577
      },
      {
        "date": "2025-01-31",
        "close": 26.468819,
        "direction_boundary": 42.121929,
        "core_momentum": -0.371614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262647
      },
      {
        "date": "2025-02-07",
        "close": 26.079571,
        "direction_boundary": 43.837299,
        "core_momentum": -0.405083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262619
      },
      {
        "date": "2025-02-14",
        "close": 25.301075,
        "direction_boundary": 44.027897,
        "core_momentum": -0.42534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262155
      },
      {
        "date": "2025-02-21",
        "close": 26.079571,
        "direction_boundary": 42.884319,
        "core_momentum": -0.391862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266139
      },
      {
        "date": "2025-02-28",
        "close": 25.301075,
        "direction_boundary": 43.742004,
        "core_momentum": -0.421584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267103
      },
      {
        "date": "2025-03-07",
        "close": 28.22043,
        "direction_boundary": 42.50312,
        "core_momentum": -0.336039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315984
      },
      {
        "date": "2025-03-14",
        "close": 23.744087,
        "direction_boundary": 41.740734,
        "core_momentum": -0.431153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383689
      },
      {
        "date": "2025-03-21",
        "close": 23.354839,
        "direction_boundary": 40.501854,
        "core_momentum": -0.423364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375328
      },
      {
        "date": "2025-03-28",
        "close": 23.354839,
        "direction_boundary": 40.78775,
        "core_momentum": -0.427406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374433
      },
      {
        "date": "2025-04-04",
        "close": 21.408604,
        "direction_boundary": 42.121929,
        "core_momentum": -0.491747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375805
      },
      {
        "date": "2025-04-11",
        "close": 20.435484,
        "direction_boundary": 43.074913,
        "core_momentum": -0.525583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377561
      },
      {
        "date": "2025-04-18",
        "close": 20.630108,
        "direction_boundary": 43.360809,
        "core_momentum": -0.524222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369861
      },
      {
        "date": "2025-04-25",
        "close": 21.213978,
        "direction_boundary": 40.978348,
        "core_momentum": -0.482313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3737
      },
      {
        "date": "2025-05-02",
        "close": 20.922043,
        "direction_boundary": 40.406555,
        "core_momentum": -0.482212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371753
      },
      {
        "date": "2025-05-09",
        "close": 22.770967,
        "direction_boundary": 40.78775,
        "core_momentum": -0.44172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389619
      },
      {
        "date": "2025-05-16",
        "close": 22.770967,
        "direction_boundary": 42.026627,
        "core_momentum": -0.458178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38438
      },
      {
        "date": "2025-05-23",
        "close": 24.036022,
        "direction_boundary": 40.025364,
        "core_momentum": -0.39948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394363
      },
      {
        "date": "2025-05-30",
        "close": 22.187098,
        "direction_boundary": 40.406555,
        "core_momentum": -0.450903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390928
      },
      {
        "date": "2025-06-06",
        "close": 23.452152,
        "direction_boundary": 40.501854,
        "core_momentum": -0.420961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400986
      },
      {
        "date": "2025-06-13",
        "close": 23.841398,
        "direction_boundary": 40.120659,
        "core_momentum": -0.405758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40091
      },
      {
        "date": "2025-06-20",
        "close": 23.160215,
        "direction_boundary": 39.54887,
        "core_momentum": -0.41439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401388
      },
      {
        "date": "2025-06-27",
        "close": 21.603228,
        "direction_boundary": 38.405289,
        "core_momentum": -0.437493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410252
      },
      {
        "date": "2025-07-04",
        "close": 23.062904,
        "direction_boundary": 40.025364,
        "core_momentum": -0.423793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415647
      },
      {
        "date": "2025-07-11",
        "close": 19.073118,
        "direction_boundary": 37.738197,
        "core_momentum": -0.494594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484476
      },
      {
        "date": "2025-07-18",
        "close": 17.710754,
        "direction_boundary": 38.024094,
        "core_momentum": -0.534223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491471
      },
      {
        "date": "2025-07-25",
        "close": 18.002689,
        "direction_boundary": 36.78521,
        "core_momentum": -0.5106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493308
      },
      {
        "date": "2025-08-01",
        "close": 17.516129,
        "direction_boundary": 36.213421,
        "core_momentum": -0.516308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493229
      },
      {
        "date": "2025-08-08",
        "close": 17.126883,
        "direction_boundary": 35.641636,
        "core_momentum": -0.51947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49331
      },
      {
        "date": "2025-08-15",
        "close": 16.056452,
        "direction_boundary": 35.927528,
        "core_momentum": -0.553088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497538
      },
      {
        "date": "2025-08-22",
        "close": 16.786291,
        "direction_boundary": 36.499317,
        "core_momentum": -0.540093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500633
      },
      {
        "date": "2025-08-29",
        "close": 16.4457,
        "direction_boundary": 36.213421,
        "core_momentum": -0.545867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500294
      },
      {
        "date": "2025-09-05",
        "close": 16.543011,
        "direction_boundary": 35.260437,
        "core_momentum": -0.530834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467812
      },
      {
        "date": "2025-09-12",
        "close": 15.569893,
        "direction_boundary": 33.163872,
        "core_momentum": -0.530516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41807
      },
      {
        "date": "2025-09-19",
        "close": 15.910484,
        "direction_boundary": 30.972006,
        "core_momentum": -0.486295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421353
      },
      {
        "date": "2025-09-26",
        "close": 16.251076,
        "direction_boundary": 30.019022,
        "core_momentum": -0.458641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423854
      },
      {
        "date": "2025-10-03",
        "close": 18.343281,
        "direction_boundary": 31.829693,
        "core_momentum": -0.423705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44958
      },
      {
        "date": "2025-10-10",
        "close": 17.02957,
        "direction_boundary": 31.829693,
        "core_momentum": -0.464979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4562
      },
      {
        "date": "2025-10-17",
        "close": 17.418818,
        "direction_boundary": 29.542528,
        "core_momentum": -0.410382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457509
      },
      {
        "date": "2025-10-24",
        "close": 18.148657,
        "direction_boundary": 29.637829,
        "core_momentum": -0.387652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459842
      },
      {
        "date": "2025-10-31",
        "close": 18.1,
        "direction_boundary": 28.494246,
        "core_momentum": -0.364784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459722
      },
      {
        "date": "2025-11-07",
        "close": 18.6,
        "direction_boundary": 29.582796,
        "core_momentum": -0.371256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443794
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "direction_boundary": 30.653227,
        "core_momentum": -0.406262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444055
      },
      {
        "date": "2025-11-21",
        "close": 17.15,
        "direction_boundary": 30.847851,
        "core_momentum": -0.444046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439884
      },
      {
        "date": "2025-11-28",
        "close": 18.85,
        "direction_boundary": 28.22043,
        "core_momentum": -0.332044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453069
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "direction_boundary": 28.22043,
        "core_momentum": -0.34799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444753
      },
      {
        "date": "2025-12-12",
        "close": 18.5,
        "direction_boundary": 28.706989,
        "core_momentum": -0.355558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443735
      },
      {
        "date": "2025-12-19",
        "close": 18.25,
        "direction_boundary": 28.025806,
        "core_momentum": -0.348814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442913
      },
      {
        "date": "2025-12-26",
        "close": 17.6,
        "direction_boundary": 27.441936,
        "core_momentum": -0.358646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436179
      },
      {
        "date": "2026-01-02",
        "close": 19.15,
        "direction_boundary": 28.804302,
        "core_momentum": -0.335169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443309
      },
      {
        "date": "2026-01-09",
        "close": 17.85,
        "direction_boundary": 27.63656,
        "core_momentum": -0.354116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369553
      },
      {
        "date": "2026-01-16",
        "close": 17.35,
        "direction_boundary": 27.344625,
        "core_momentum": -0.365506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357078
      },
      {
        "date": "2026-01-23",
        "close": 16.950001,
        "direction_boundary": 27.247313,
        "core_momentum": -0.37792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357508
      },
      {
        "date": "2026-01-30",
        "close": 16.950001,
        "direction_boundary": 26.468819,
        "core_momentum": -0.359624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355677
      },
      {
        "date": "2026-02-06",
        "close": 17.1,
        "direction_boundary": 26.079571,
        "core_momentum": -0.344314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354591
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "direction_boundary": 25.301075,
        "core_momentum": -0.332044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342753
      },
      {
        "date": "2026-02-20",
        "close": 18.1,
        "direction_boundary": 26.079571,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350291
      },
      {
        "date": "2026-02-27",
        "close": 18.299999,
        "direction_boundary": 25.301075,
        "core_momentum": -0.276711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348803
      },
      {
        "date": "2026-03-06",
        "close": 17.65,
        "direction_boundary": 28.22043,
        "core_momentum": -0.374567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353221
      },
      {
        "date": "2026-03-13",
        "close": 16.75,
        "direction_boundary": 23.744087,
        "core_momentum": -0.294561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350436
      },
      {
        "date": "2026-03-20",
        "close": 15.7,
        "direction_boundary": 23.354839,
        "core_momentum": -0.327762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361452
      },
      {
        "date": "2026-03-27",
        "close": 15.35,
        "direction_boundary": 23.354839,
        "core_momentum": -0.342749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36129
      },
      {
        "date": "2026-04-03",
        "close": 15.85,
        "direction_boundary": 21.408604,
        "core_momentum": -0.259643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319157
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "direction_boundary": 20.435484,
        "core_momentum": -0.192581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309212
      },
      {
        "date": "2026-04-17",
        "close": 16.440001,
        "direction_boundary": 20.630108,
        "core_momentum": -0.203106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307305
      },
      {
        "date": "2026-04-24",
        "close": 16.120001,
        "direction_boundary": 21.213978,
        "core_momentum": -0.240124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301689
      },
      {
        "date": "2026-05-01",
        "close": 15.94,
        "direction_boundary": 20.922043,
        "core_momentum": -0.238124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301816
      },
      {
        "date": "2026-05-08",
        "close": 16.48,
        "direction_boundary": 22.770967,
        "core_momentum": -0.276271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303222
      },
      {
        "date": "2026-05-15",
        "close": 17.02,
        "direction_boundary": 22.770967,
        "core_momentum": -0.252557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306363
      },
      {
        "date": "2026-05-22",
        "close": 16.5,
        "direction_boundary": 24.036022,
        "core_momentum": -0.31353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298248
      },
      {
        "date": "2026-05-29",
        "close": 16.700001,
        "direction_boundary": 22.187098,
        "core_momentum": -0.24731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26526
      },
      {
        "date": "2026-06-05",
        "close": 17.6,
        "direction_boundary": 23.452152,
        "core_momentum": -0.249536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275104
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "direction_boundary": 23.841398,
        "core_momentum": -0.274371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275718
      },
      {
        "date": "2026-06-19",
        "close": 16.700001,
        "direction_boundary": 23.160215,
        "core_momentum": -0.278936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279073
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "direction_boundary": 21.603228,
        "core_momentum": -0.213081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276404
      },
      {
        "date": "2026-07-03",
        "close": 15.8,
        "direction_boundary": 23.062904,
        "core_momentum": -0.314917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264795
      },
      {
        "date": "2026-07-10",
        "close": 15.44,
        "direction_boundary": 19.073118,
        "core_momentum": -0.190484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250042
      },
      {
        "date": "2026-07-17",
        "close": 15.16,
        "direction_boundary": 17.710754,
        "core_momentum": -0.144023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248585
      },
      {
        "date": "2026-07-24",
        "close": 15.4,
        "direction_boundary": 18.002689,
        "core_momentum": -0.144572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248783
      },
      {
        "date": "2026-07-31",
        "close": 15.1,
        "direction_boundary": 17.516129,
        "core_momentum": -0.137937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249694
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "direction_boundary": 17.126883,
        "core_momentum": -0.118345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.359634,
        "volume": 8680
      },
      {
        "date": "2023-08-25",
        "close": 38.889946,
        "volume": 3506
      },
      {
        "date": "2023-09-01",
        "close": 40.017193,
        "volume": 10042
      },
      {
        "date": "2023-09-08",
        "close": 37.950577,
        "volume": 6828
      },
      {
        "date": "2023-09-15",
        "close": 39.829319,
        "volume": 11306
      },
      {
        "date": "2023-09-22",
        "close": 39.547504,
        "volume": 14524
      },
      {
        "date": "2023-09-29",
        "close": 40.11113,
        "volume": 6260
      },
      {
        "date": "2023-10-06",
        "close": 39.735378,
        "volume": 23795
      },
      {
        "date": "2023-10-13",
        "close": 40.299004,
        "volume": 20042
      },
      {
        "date": "2023-10-20",
        "close": 38.796009,
        "volume": 16331
      },
      {
        "date": "2023-10-27",
        "close": 39.453571,
        "volume": 8038
      },
      {
        "date": "2023-11-03",
        "close": 39.07782,
        "volume": 15344
      },
      {
        "date": "2023-11-10",
        "close": 40.025364,
        "volume": 5743
      },
      {
        "date": "2023-11-17",
        "close": 40.78775,
        "volume": 15870
      },
      {
        "date": "2023-11-24",
        "close": 39.930065,
        "volume": 14625
      },
      {
        "date": "2023-12-01",
        "close": 40.215961,
        "volume": 6183
      },
      {
        "date": "2023-12-08",
        "close": 38.786484,
        "volume": 5877
      },
      {
        "date": "2023-12-15",
        "close": 39.644165,
        "volume": 28273
      },
      {
        "date": "2023-12-22",
        "close": 43.646706,
        "volume": 28670
      },
      {
        "date": "2023-12-29",
        "close": 42.789021,
        "volume": 5720
      },
      {
        "date": "2024-01-05",
        "close": 43.074913,
        "volume": 8623
      },
      {
        "date": "2024-01-12",
        "close": 42.121929,
        "volume": 24700
      },
      {
        "date": "2024-01-19",
        "close": 42.50312,
        "volume": 12035
      },
      {
        "date": "2024-01-26",
        "close": 41.168941,
        "volume": 52337
      },
      {
        "date": "2024-02-02",
        "close": 42.121929,
        "volume": 8454
      },
      {
        "date": "2024-02-09",
        "close": 43.837299,
        "volume": 10320
      },
      {
        "date": "2024-02-16",
        "close": 44.027897,
        "volume": 113912
      },
      {
        "date": "2024-02-23",
        "close": 42.884319,
        "volume": 9766
      },
      {
        "date": "2024-03-01",
        "close": 43.742004,
        "volume": 6994
      },
      {
        "date": "2024-03-08",
        "close": 42.50312,
        "volume": 11219
      },
      {
        "date": "2024-03-15",
        "close": 41.740734,
        "volume": 12067
      },
      {
        "date": "2024-03-22",
        "close": 40.501854,
        "volume": 11313
      },
      {
        "date": "2024-03-29",
        "close": 40.78775,
        "volume": 7968
      },
      {
        "date": "2024-04-05",
        "close": 42.121929,
        "volume": 10442
      },
      {
        "date": "2024-04-12",
        "close": 43.074913,
        "volume": 4031
      },
      {
        "date": "2024-04-19",
        "close": 43.360809,
        "volume": 8583
      },
      {
        "date": "2024-04-26",
        "close": 40.978348,
        "volume": 21188
      },
      {
        "date": "2024-05-03",
        "close": 40.406555,
        "volume": 11631
      },
      {
        "date": "2024-05-10",
        "close": 40.78775,
        "volume": 5722
      },
      {
        "date": "2024-05-17",
        "close": 42.026627,
        "volume": 42383
      },
      {
        "date": "2024-05-24",
        "close": 40.025364,
        "volume": 13594
      },
      {
        "date": "2024-05-31",
        "close": 40.406555,
        "volume": 14688
      },
      {
        "date": "2024-06-07",
        "close": 40.501854,
        "volume": 16803
      },
      {
        "date": "2024-06-14",
        "close": 40.120659,
        "volume": 58904
      },
      {
        "date": "2024-06-21",
        "close": 39.54887,
        "volume": 19834
      },
      {
        "date": "2024-06-28",
        "close": 38.405289,
        "volume": 7327
      },
      {
        "date": "2024-07-05",
        "close": 40.025364,
        "volume": 8713
      },
      {
        "date": "2024-07-12",
        "close": 37.738197,
        "volume": 17242
      },
      {
        "date": "2024-07-19",
        "close": 38.024094,
        "volume": 4627
      },
      {
        "date": "2024-07-26",
        "close": 36.78521,
        "volume": 8215
      },
      {
        "date": "2024-08-02",
        "close": 36.213421,
        "volume": 6469
      },
      {
        "date": "2024-08-09",
        "close": 35.641636,
        "volume": 16379
      },
      {
        "date": "2024-08-16",
        "close": 35.927528,
        "volume": 3651
      },
      {
        "date": "2024-08-23",
        "close": 36.499317,
        "volume": 3762
      },
      {
        "date": "2024-08-30",
        "close": 36.213421,
        "volume": 5180
      },
      {
        "date": "2024-09-06",
        "close": 35.260437,
        "volume": 31712
      },
      {
        "date": "2024-09-13",
        "close": 33.163872,
        "volume": 35193
      },
      {
        "date": "2024-09-20",
        "close": 30.972006,
        "volume": 30920
      },
      {
        "date": "2024-09-27",
        "close": 30.019022,
        "volume": 26482
      },
      {
        "date": "2024-10-04",
        "close": 31.829693,
        "volume": 23501
      },
      {
        "date": "2024-10-11",
        "close": 31.829693,
        "volume": 11304
      },
      {
        "date": "2024-10-18",
        "close": 29.542528,
        "volume": 25682
      },
      {
        "date": "2024-10-25",
        "close": 29.637829,
        "volume": 14451
      },
      {
        "date": "2024-11-01",
        "close": 28.494246,
        "volume": 23618
      },
      {
        "date": "2024-11-08",
        "close": 29.582796,
        "volume": 47207
      },
      {
        "date": "2024-11-15",
        "close": 30.653227,
        "volume": 25469
      },
      {
        "date": "2024-11-22",
        "close": 30.847851,
        "volume": 19608
      },
      {
        "date": "2024-11-29",
        "close": 28.22043,
        "volume": 48879
      },
      {
        "date": "2024-12-06",
        "close": 28.22043,
        "volume": 38352
      },
      {
        "date": "2024-12-13",
        "close": 28.706989,
        "volume": 19215
      },
      {
        "date": "2024-12-20",
        "close": 28.025806,
        "volume": 19272
      },
      {
        "date": "2024-12-27",
        "close": 27.441936,
        "volume": 5543
      },
      {
        "date": "2025-01-03",
        "close": 28.804302,
        "volume": 37502
      },
      {
        "date": "2025-01-10",
        "close": 27.63656,
        "volume": 36918
      },
      {
        "date": "2025-01-17",
        "close": 27.344625,
        "volume": 38056
      },
      {
        "date": "2025-01-24",
        "close": 27.247313,
        "volume": 13814
      },
      {
        "date": "2025-01-31",
        "close": 26.468819,
        "volume": 12470
      },
      {
        "date": "2025-02-07",
        "close": 26.079571,
        "volume": 38986
      },
      {
        "date": "2025-02-14",
        "close": 25.301075,
        "volume": 30482
      },
      {
        "date": "2025-02-21",
        "close": 26.079571,
        "volume": 30386
      },
      {
        "date": "2025-02-28",
        "close": 25.301075,
        "volume": 9038
      },
      {
        "date": "2025-03-07",
        "close": 28.22043,
        "volume": 57787
      },
      {
        "date": "2025-03-14",
        "close": 23.744087,
        "volume": 42960
      },
      {
        "date": "2025-03-21",
        "close": 23.354839,
        "volume": 18024
      },
      {
        "date": "2025-03-28",
        "close": 23.354839,
        "volume": 9782
      },
      {
        "date": "2025-04-04",
        "close": 21.408604,
        "volume": 43756
      },
      {
        "date": "2025-04-11",
        "close": 20.435484,
        "volume": 77465
      },
      {
        "date": "2025-04-18",
        "close": 20.630108,
        "volume": 18175
      },
      {
        "date": "2025-04-25",
        "close": 21.213978,
        "volume": 9397
      },
      {
        "date": "2025-05-02",
        "close": 20.922043,
        "volume": 12848
      },
      {
        "date": "2025-05-09",
        "close": 22.770967,
        "volume": 12673
      },
      {
        "date": "2025-05-16",
        "close": 22.770967,
        "volume": 10736
      },
      {
        "date": "2025-05-23",
        "close": 24.036022,
        "volume": 11270
      },
      {
        "date": "2025-05-30",
        "close": 22.187098,
        "volume": 14615
      },
      {
        "date": "2025-06-06",
        "close": 23.452152,
        "volume": 10454
      },
      {
        "date": "2025-06-13",
        "close": 23.841398,
        "volume": 10344
      },
      {
        "date": "2025-06-20",
        "close": 23.160215,
        "volume": 17805
      },
      {
        "date": "2025-06-27",
        "close": 21.603228,
        "volume": 22791
      },
      {
        "date": "2025-07-04",
        "close": 23.062904,
        "volume": 10743
      },
      {
        "date": "2025-07-11",
        "close": 19.073118,
        "volume": 50820
      },
      {
        "date": "2025-07-18",
        "close": 17.710754,
        "volume": 96468
      },
      {
        "date": "2025-07-25",
        "close": 18.002689,
        "volume": 24337
      },
      {
        "date": "2025-08-01",
        "close": 17.516129,
        "volume": 44986
      },
      {
        "date": "2025-08-08",
        "close": 17.126883,
        "volume": 28030
      },
      {
        "date": "2025-08-15",
        "close": 16.056452,
        "volume": 35420
      },
      {
        "date": "2025-08-22",
        "close": 16.786291,
        "volume": 66274
      },
      {
        "date": "2025-08-29",
        "close": 16.4457,
        "volume": 59609
      },
      {
        "date": "2025-09-05",
        "close": 16.543011,
        "volume": 55441
      },
      {
        "date": "2025-09-12",
        "close": 15.569893,
        "volume": 133995
      },
      {
        "date": "2025-09-19",
        "close": 15.910484,
        "volume": 35319
      },
      {
        "date": "2025-09-26",
        "close": 16.251076,
        "volume": 27484
      },
      {
        "date": "2025-10-03",
        "close": 18.343281,
        "volume": 49108
      },
      {
        "date": "2025-10-10",
        "close": 17.02957,
        "volume": 30195
      },
      {
        "date": "2025-10-17",
        "close": 17.418818,
        "volume": 11028
      },
      {
        "date": "2025-10-24",
        "close": 18.148657,
        "volume": 23224
      },
      {
        "date": "2025-10-31",
        "close": 18.1,
        "volume": 32285
      },
      {
        "date": "2025-11-07",
        "close": 18.6,
        "volume": 39273
      },
      {
        "date": "2025-11-14",
        "close": 18.200001,
        "volume": 16585
      },
      {
        "date": "2025-11-21",
        "close": 17.15,
        "volume": 32638
      },
      {
        "date": "2025-11-28",
        "close": 18.85,
        "volume": 15851
      },
      {
        "date": "2025-12-05",
        "close": 18.4,
        "volume": 21972
      },
      {
        "date": "2025-12-12",
        "close": 18.5,
        "volume": 12158
      },
      {
        "date": "2025-12-19",
        "close": 18.25,
        "volume": 33418
      },
      {
        "date": "2025-12-26",
        "close": 17.6,
        "volume": 9460
      },
      {
        "date": "2026-01-02",
        "close": 19.15,
        "volume": 11854
      },
      {
        "date": "2026-01-09",
        "close": 17.85,
        "volume": 71742
      },
      {
        "date": "2026-01-16",
        "close": 17.35,
        "volume": 50087
      },
      {
        "date": "2026-01-23",
        "close": 16.950001,
        "volume": 27829
      },
      {
        "date": "2026-01-30",
        "close": 16.950001,
        "volume": 21884
      },
      {
        "date": "2026-02-06",
        "close": 17.1,
        "volume": 13122
      },
      {
        "date": "2026-02-13",
        "close": 16.9,
        "volume": 23193
      },
      {
        "date": "2026-02-20",
        "close": 18.1,
        "volume": 14596
      },
      {
        "date": "2026-02-27",
        "close": 18.299999,
        "volume": 13673
      },
      {
        "date": "2026-03-06",
        "close": 17.65,
        "volume": 28523
      },
      {
        "date": "2026-03-13",
        "close": 16.75,
        "volume": 36446
      },
      {
        "date": "2026-03-20",
        "close": 15.7,
        "volume": 11757
      },
      {
        "date": "2026-03-27",
        "close": 15.35,
        "volume": 39768
      },
      {
        "date": "2026-04-03",
        "close": 15.85,
        "volume": 8890
      },
      {
        "date": "2026-04-10",
        "close": 16.5,
        "volume": 36262
      },
      {
        "date": "2026-04-17",
        "close": 16.440001,
        "volume": 17793
      },
      {
        "date": "2026-04-24",
        "close": 16.120001,
        "volume": 9374
      },
      {
        "date": "2026-05-01",
        "close": 15.94,
        "volume": 7488
      },
      {
        "date": "2026-05-08",
        "close": 16.48,
        "volume": 4369
      },
      {
        "date": "2026-05-15",
        "close": 17.02,
        "volume": 29195
      },
      {
        "date": "2026-05-22",
        "close": 16.5,
        "volume": 4389
      },
      {
        "date": "2026-05-29",
        "close": 16.700001,
        "volume": 3086
      },
      {
        "date": "2026-06-05",
        "close": 17.6,
        "volume": 706
      },
      {
        "date": "2026-06-12",
        "close": 17.299999,
        "volume": 6389
      },
      {
        "date": "2026-06-19",
        "close": 16.700001,
        "volume": 1287
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "volume": 4009
      },
      {
        "date": "2026-07-03",
        "close": 15.8,
        "volume": 961
      },
      {
        "date": "2026-07-10",
        "close": 15.44,
        "volume": 8720
      },
      {
        "date": "2026-07-17",
        "close": 15.16,
        "volume": 5144
      },
      {
        "date": "2026-07-24",
        "close": 15.4,
        "volume": 3712
      },
      {
        "date": "2026-07-31",
        "close": 15.1,
        "volume": 12508
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "volume": 4383
      }
    ],
    "sharemaestro_context": {
      "trend": 16.508333,
      "fair_value": 27.868308,
      "market_activity": -35.184196,
      "market_dynamics": -0.706625,
      "relative_strength": -16.717152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.010517,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.075,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.067148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.155766,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.160505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.213081,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.252156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.026515
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.008
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.041208
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.007722
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.136882
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.582646
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.599875
      }
    ]
  }
}