{
  "ticker": {
    "uuid": "5a3c6af8-e8aa-4c6c-970f-d06afaa4ef4f",
    "symbol": "7859",
    "name": "Almedio Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 223.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 223.846146,
    "boundary_margin": -0.00378,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.639454,
    "volatility_stability": 0.8358,
    "risk_context": 0.1564,
    "current_regime": {
      "move": 0.032407,
      "interruption": 0.056872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.716,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 418.238861,
        "direction_boundary": 295.516205,
        "core_momentum": 0.415282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459222
      },
      {
        "date": "2023-08-25",
        "close": 458.491882,
        "direction_boundary": 303.370453,
        "core_momentum": 0.511327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476201
      },
      {
        "date": "2023-09-01",
        "close": 458.491882,
        "direction_boundary": 260.172058,
        "core_momentum": 0.762264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475014
      },
      {
        "date": "2023-09-08",
        "close": 441.801605,
        "direction_boundary": 263.117401,
        "core_momentum": 0.679104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478465
      },
      {
        "date": "2023-09-15",
        "close": 428.056671,
        "direction_boundary": 262.13562,
        "core_momentum": 0.632959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474865
      },
      {
        "date": "2023-09-22",
        "close": 418.238861,
        "direction_boundary": 279.807678,
        "core_momentum": 0.494737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474486
      },
      {
        "date": "2023-09-29",
        "close": 421.184204,
        "direction_boundary": 288.643707,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472296
      },
      {
        "date": "2023-10-06",
        "close": 410.384613,
        "direction_boundary": 254.281372,
        "core_momentum": 0.6139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46273
      },
      {
        "date": "2023-10-13",
        "close": 396.639679,
        "direction_boundary": 247.408905,
        "core_momentum": 0.603175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464742
      },
      {
        "date": "2023-10-20",
        "close": 406.457489,
        "direction_boundary": 254.281372,
        "core_momentum": 0.598456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465692
      },
      {
        "date": "2023-10-27",
        "close": 432.965576,
        "direction_boundary": 253.299591,
        "core_momentum": 0.709302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471609
      },
      {
        "date": "2023-11-03",
        "close": 435.910919,
        "direction_boundary": 324.969635,
        "core_momentum": 0.34139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467934
      },
      {
        "date": "2023-11-10",
        "close": 799.170044,
        "direction_boundary": 402.530365,
        "core_momentum": 0.985366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939778
      },
      {
        "date": "2023-11-17",
        "close": 893.421021,
        "direction_boundary": 605.759094,
        "core_momentum": 0.474878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907558
      },
      {
        "date": "2023-11-24",
        "close": 712.773254,
        "direction_boundary": 789.352234,
        "core_momentum": -0.097015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959741
      },
      {
        "date": "2023-12-01",
        "close": 742.226685,
        "direction_boundary": 657.793518,
        "core_momentum": 0.128358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95678
      },
      {
        "date": "2023-12-08",
        "close": 713.755066,
        "direction_boundary": 625.394714,
        "core_momentum": 0.141287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958788
      },
      {
        "date": "2023-12-15",
        "close": 679.3927,
        "direction_boundary": 501.690277,
        "core_momentum": 0.354207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962805
      },
      {
        "date": "2023-12-22",
        "close": 667.611328,
        "direction_boundary": 493.836029,
        "core_momentum": 0.351889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963619
      },
      {
        "date": "2023-12-29",
        "close": 715.718628,
        "direction_boundary": 507.580963,
        "core_momentum": 0.410058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956392
      },
      {
        "date": "2024-01-05",
        "close": 746.153809,
        "direction_boundary": 481.072876,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95539
      },
      {
        "date": "2024-01-12",
        "close": 782.479736,
        "direction_boundary": 461.437256,
        "core_momentum": 0.695745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955776
      },
      {
        "date": "2024-01-19",
        "close": 801.133606,
        "direction_boundary": 489.908905,
        "core_momentum": 0.635271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955205
      },
      {
        "date": "2024-01-26",
        "close": 824.69635,
        "direction_boundary": 486.963562,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950799
      },
      {
        "date": "2024-02-02",
        "close": 798.188232,
        "direction_boundary": 492.854248,
        "core_momentum": 0.619522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952867
      },
      {
        "date": "2024-02-09",
        "close": 1367.62146,
        "direction_boundary": 431.983795,
        "core_momentum": 2.165909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190404
      },
      {
        "date": "2024-02-16",
        "close": 1263.552612,
        "direction_boundary": 409.402832,
        "core_momentum": 2.086331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195956
      },
      {
        "date": "2024-02-23",
        "close": 1167.338013,
        "direction_boundary": 408.421051,
        "core_momentum": 1.858173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205329
      },
      {
        "date": "2024-03-01",
        "close": 1154.574829,
        "direction_boundary": 400.566803,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206081
      },
      {
        "date": "2024-03-08",
        "close": 1077.01416,
        "direction_boundary": 398.603241,
        "core_momentum": 1.70197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210819
      },
      {
        "date": "2024-03-15",
        "close": 1119.230713,
        "direction_boundary": 378.967621,
        "core_momentum": 1.953368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207088
      },
      {
        "date": "2024-03-22",
        "close": 1079.959473,
        "direction_boundary": 369.14978,
        "core_momentum": 1.925532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20846
      },
      {
        "date": "2024-03-29",
        "close": 1046.578979,
        "direction_boundary": 382.894745,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211503
      },
      {
        "date": "2024-04-05",
        "close": 959.200378,
        "direction_boundary": 357.368408,
        "core_momentum": 1.684066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220604
      },
      {
        "date": "2024-04-12",
        "close": 980.799561,
        "direction_boundary": 367.186218,
        "core_momentum": 1.671123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21694
      },
      {
        "date": "2024-04-19",
        "close": 900.293518,
        "direction_boundary": 369.14978,
        "core_momentum": 1.43883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228341
      },
      {
        "date": "2024-04-26",
        "close": 835.495911,
        "direction_boundary": 362.277313,
        "core_momentum": 1.306233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235881
      },
      {
        "date": "2024-05-03",
        "close": 871.821838,
        "direction_boundary": 379.949402,
        "core_momentum": 1.294574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235806
      },
      {
        "date": "2024-05-10",
        "close": 850.222656,
        "direction_boundary": 345.587036,
        "core_momentum": 1.460227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911228
      },
      {
        "date": "2024-05-17",
        "close": 473.218628,
        "direction_boundary": 431.002014,
        "core_momentum": 0.09795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.208868
      },
      {
        "date": "2024-05-24",
        "close": 428.056671,
        "direction_boundary": 491.872467,
        "core_momentum": -0.129741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179191
      },
      {
        "date": "2024-05-31",
        "close": 424.129547,
        "direction_boundary": 471.255066,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176134
      },
      {
        "date": "2024-06-07",
        "close": 395.657898,
        "direction_boundary": 494.81781,
        "core_momentum": -0.200397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177796
      },
      {
        "date": "2024-06-14",
        "close": 396.639679,
        "direction_boundary": 498.744934,
        "core_momentum": -0.204724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177643
      },
      {
        "date": "2024-06-21",
        "close": 381.912964,
        "direction_boundary": 507.580963,
        "core_momentum": -0.247582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17787
      },
      {
        "date": "2024-06-28",
        "close": 380.931183,
        "direction_boundary": 465.36438,
        "core_momentum": -0.181435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170943
      },
      {
        "date": "2024-07-05",
        "close": 386.821869,
        "direction_boundary": 455.546539,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168549
      },
      {
        "date": "2024-07-12",
        "close": 383.876526,
        "direction_boundary": 455.546539,
        "core_momentum": -0.157328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16417
      },
      {
        "date": "2024-07-19",
        "close": 377.98584,
        "direction_boundary": 454.564758,
        "core_momentum": -0.168466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16201
      },
      {
        "date": "2024-07-26",
        "close": 345.587036,
        "direction_boundary": 435.910919,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161835
      },
      {
        "date": "2024-08-02",
        "close": 332.823883,
        "direction_boundary": 431.002014,
        "core_momentum": -0.22779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161848
      },
      {
        "date": "2024-08-09",
        "close": 330.860321,
        "direction_boundary": 438.856262,
        "core_momentum": -0.246085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820958
      },
      {
        "date": "2024-08-16",
        "close": 383.876526,
        "direction_boundary": 418.238861,
        "core_momentum": -0.08216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86681
      },
      {
        "date": "2024-08-23",
        "close": 369.14978,
        "direction_boundary": 458.491882,
        "core_momentum": -0.194861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865505
      },
      {
        "date": "2024-08-30",
        "close": 392.712555,
        "direction_boundary": 458.491882,
        "core_momentum": -0.143469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876933
      },
      {
        "date": "2024-09-06",
        "close": 392.712555,
        "direction_boundary": 441.801605,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877784
      },
      {
        "date": "2024-09-13",
        "close": 398.603241,
        "direction_boundary": 428.056671,
        "core_momentum": -0.068807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874238
      },
      {
        "date": "2024-09-20",
        "close": 424.129547,
        "direction_boundary": 418.238861,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885576
      },
      {
        "date": "2024-09-27",
        "close": 465.36438,
        "direction_boundary": 421.184204,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903415
      },
      {
        "date": "2024-10-04",
        "close": 426.093109,
        "direction_boundary": 410.384613,
        "core_momentum": 0.038277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903538
      },
      {
        "date": "2024-10-11",
        "close": 407.43927,
        "direction_boundary": 396.639679,
        "core_momentum": 0.027228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900379
      },
      {
        "date": "2024-10-18",
        "close": 416.275299,
        "direction_boundary": 406.457489,
        "core_momentum": 0.024155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900292
      },
      {
        "date": "2024-10-25",
        "close": 393.694336,
        "direction_boundary": 432.965576,
        "core_momentum": -0.090703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89878
      },
      {
        "date": "2024-11-01",
        "close": 414.311737,
        "direction_boundary": 435.910919,
        "core_momentum": -0.04955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900206
      },
      {
        "date": "2024-11-08",
        "close": 333.805664,
        "direction_boundary": 799.170044,
        "core_momentum": -0.58231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936916
      },
      {
        "date": "2024-11-15",
        "close": 309.261139,
        "direction_boundary": 893.421021,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506108
      },
      {
        "date": "2024-11-22",
        "close": 312.206482,
        "direction_boundary": 712.773254,
        "core_momentum": -0.561983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492403
      },
      {
        "date": "2024-11-29",
        "close": 323.987854,
        "direction_boundary": 742.226685,
        "core_momentum": -0.563492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497108
      },
      {
        "date": "2024-12-06",
        "close": 319.078949,
        "direction_boundary": 713.755066,
        "core_momentum": -0.552957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489843
      },
      {
        "date": "2024-12-13",
        "close": 307.297577,
        "direction_boundary": 679.3927,
        "core_momentum": -0.547688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491237
      },
      {
        "date": "2024-12-20",
        "close": 294.534424,
        "direction_boundary": 667.611328,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491801
      },
      {
        "date": "2024-12-27",
        "close": 302.388672,
        "direction_boundary": 715.718628,
        "core_momentum": -0.577503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494298
      },
      {
        "date": "2025-01-03",
        "close": 300.42511,
        "direction_boundary": 746.153809,
        "core_momentum": -0.597368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493083
      },
      {
        "date": "2025-01-10",
        "close": 272.935211,
        "direction_boundary": 782.479736,
        "core_momentum": -0.651192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507344
      },
      {
        "date": "2025-01-17",
        "close": 263.117401,
        "direction_boundary": 801.133606,
        "core_momentum": -0.671569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508388
      },
      {
        "date": "2025-01-24",
        "close": 280.789459,
        "direction_boundary": 824.69635,
        "core_momentum": -0.659524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50757
      },
      {
        "date": "2025-01-31",
        "close": 292.570831,
        "direction_boundary": 798.188232,
        "core_momentum": -0.633456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510109
      },
      {
        "date": "2025-02-07",
        "close": 309.261139,
        "direction_boundary": 1367.62146,
        "core_momentum": -0.773869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516938
      },
      {
        "date": "2025-02-14",
        "close": 299.443329,
        "direction_boundary": 1263.552612,
        "core_momentum": -0.763015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469822
      },
      {
        "date": "2025-02-21",
        "close": 305.334015,
        "direction_boundary": 1167.338013,
        "core_momentum": -0.738436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469474
      },
      {
        "date": "2025-02-28",
        "close": 286.680145,
        "direction_boundary": 1154.574829,
        "core_momentum": -0.751701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464596
      },
      {
        "date": "2025-03-07",
        "close": 285.698364,
        "direction_boundary": 1077.01416,
        "core_momentum": -0.734731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464441
      },
      {
        "date": "2025-03-14",
        "close": 284.716583,
        "direction_boundary": 1119.230713,
        "core_momentum": -0.745614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462994
      },
      {
        "date": "2025-03-21",
        "close": 301.406891,
        "direction_boundary": 1079.959473,
        "core_momentum": -0.720909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461391
      },
      {
        "date": "2025-03-28",
        "close": 288.643707,
        "direction_boundary": 1046.578979,
        "core_momentum": -0.724203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436847
      },
      {
        "date": "2025-04-04",
        "close": 243.481781,
        "direction_boundary": 959.200378,
        "core_momentum": -0.746162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476079
      },
      {
        "date": "2025-04-11",
        "close": 249.372467,
        "direction_boundary": 980.799561,
        "core_momentum": -0.745746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47889
      },
      {
        "date": "2025-04-18",
        "close": 247.408905,
        "direction_boundary": 900.293518,
        "core_momentum": -0.725191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475664
      },
      {
        "date": "2025-04-25",
        "close": 246.427124,
        "direction_boundary": 835.495911,
        "core_momentum": -0.705053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473293
      },
      {
        "date": "2025-05-02",
        "close": 243.481781,
        "direction_boundary": 871.821838,
        "core_momentum": -0.720721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462853
      },
      {
        "date": "2025-05-09",
        "close": 234.645752,
        "direction_boundary": 850.222656,
        "core_momentum": -0.724018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368485
      },
      {
        "date": "2025-05-16",
        "close": 232.68219,
        "direction_boundary": 473.218628,
        "core_momentum": -0.508299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357194
      },
      {
        "date": "2025-05-23",
        "close": 222.864365,
        "direction_boundary": 428.056671,
        "core_momentum": -0.479358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358622
      },
      {
        "date": "2025-05-30",
        "close": 223.846146,
        "direction_boundary": 424.129547,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35232
      },
      {
        "date": "2025-06-06",
        "close": 215.991898,
        "direction_boundary": 395.657898,
        "core_momentum": -0.454094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353581
      },
      {
        "date": "2025-06-13",
        "close": 215.010117,
        "direction_boundary": 396.639679,
        "core_momentum": -0.457921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352322
      },
      {
        "date": "2025-06-20",
        "close": 212.064774,
        "direction_boundary": 381.912964,
        "core_momentum": -0.44473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349889
      },
      {
        "date": "2025-06-27",
        "close": 217.95546,
        "direction_boundary": 380.931183,
        "core_momentum": -0.427835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350133
      },
      {
        "date": "2025-07-04",
        "close": 214.028336,
        "direction_boundary": 386.821869,
        "core_momentum": -0.446701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350101
      },
      {
        "date": "2025-07-11",
        "close": 224.827927,
        "direction_boundary": 383.876526,
        "core_momentum": -0.414322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339046
      },
      {
        "date": "2025-07-18",
        "close": 217.95546,
        "direction_boundary": 377.98584,
        "core_momentum": -0.423377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338171
      },
      {
        "date": "2025-07-25",
        "close": 221.882584,
        "direction_boundary": 345.587036,
        "core_momentum": -0.357955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324052
      },
      {
        "date": "2025-08-01",
        "close": 231.700409,
        "direction_boundary": 332.823883,
        "core_momentum": -0.303835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324745
      },
      {
        "date": "2025-08-08",
        "close": 223.846146,
        "direction_boundary": 330.860321,
        "core_momentum": -0.323442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312779
      },
      {
        "date": "2025-08-15",
        "close": 222.864365,
        "direction_boundary": 383.876526,
        "core_momentum": -0.419437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311631
      },
      {
        "date": "2025-08-22",
        "close": 227.77327,
        "direction_boundary": 369.14978,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312104
      },
      {
        "date": "2025-08-29",
        "close": 223.846146,
        "direction_boundary": 392.712555,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303255
      },
      {
        "date": "2025-09-05",
        "close": 230.718628,
        "direction_boundary": 392.712555,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308161
      },
      {
        "date": "2025-09-12",
        "close": 223.846146,
        "direction_boundary": 398.603241,
        "core_momentum": -0.438424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309567
      },
      {
        "date": "2025-09-19",
        "close": 218.937241,
        "direction_boundary": 424.129547,
        "core_momentum": -0.483796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294813
      },
      {
        "date": "2025-09-26",
        "close": 219.919022,
        "direction_boundary": 465.36438,
        "core_momentum": -0.527426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292204
      },
      {
        "date": "2025-10-03",
        "close": 212.064774,
        "direction_boundary": 426.093109,
        "core_momentum": -0.502304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185326
      },
      {
        "date": "2025-10-10",
        "close": 209.119431,
        "direction_boundary": 407.43927,
        "core_momentum": -0.486747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180771
      },
      {
        "date": "2025-10-17",
        "close": 212.064774,
        "direction_boundary": 416.275299,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183031
      },
      {
        "date": "2025-10-24",
        "close": 219.919022,
        "direction_boundary": 393.694336,
        "core_momentum": -0.441397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192212
      },
      {
        "date": "2025-10-31",
        "close": 207.155869,
        "direction_boundary": 414.311737,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206867
      },
      {
        "date": "2025-11-07",
        "close": 162.975708,
        "direction_boundary": 333.805664,
        "core_momentum": -0.511765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383309
      },
      {
        "date": "2025-11-14",
        "close": 161.993927,
        "direction_boundary": 309.261139,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383392
      },
      {
        "date": "2025-11-21",
        "close": 160.030365,
        "direction_boundary": 312.206482,
        "core_momentum": -0.487421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381076
      },
      {
        "date": "2025-11-28",
        "close": 161.993927,
        "direction_boundary": 323.987854,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38193
      },
      {
        "date": "2025-12-05",
        "close": 154.139679,
        "direction_boundary": 319.078949,
        "core_momentum": -0.516923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38412
      },
      {
        "date": "2025-12-12",
        "close": 151.194336,
        "direction_boundary": 307.297577,
        "core_momentum": -0.507987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384018
      },
      {
        "date": "2025-12-19",
        "close": 152.176117,
        "direction_boundary": 294.534424,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385018
      },
      {
        "date": "2025-12-26",
        "close": 153.157898,
        "direction_boundary": 302.388672,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381728
      },
      {
        "date": "2026-01-02",
        "close": 155.12146,
        "direction_boundary": 300.42511,
        "core_momentum": -0.48366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383385
      },
      {
        "date": "2026-01-09",
        "close": 171.811737,
        "direction_boundary": 272.935211,
        "core_momentum": -0.370504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406732
      },
      {
        "date": "2026-01-16",
        "close": 185.556671,
        "direction_boundary": 263.117401,
        "core_momentum": -0.294776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42299
      },
      {
        "date": "2026-01-23",
        "close": 186.538452,
        "direction_boundary": 280.789459,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421918
      },
      {
        "date": "2026-01-30",
        "close": 181.629547,
        "direction_boundary": 292.570831,
        "core_momentum": -0.379195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416466
      },
      {
        "date": "2026-02-06",
        "close": 184.57489,
        "direction_boundary": 309.261139,
        "core_momentum": -0.403175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41627
      },
      {
        "date": "2026-02-13",
        "close": 188.502014,
        "direction_boundary": 299.443329,
        "core_momentum": -0.370492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418131
      },
      {
        "date": "2026-02-20",
        "close": 199.30162,
        "direction_boundary": 305.334015,
        "core_momentum": -0.347267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425297
      },
      {
        "date": "2026-02-27",
        "close": 214.028336,
        "direction_boundary": 286.680145,
        "core_momentum": -0.253425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437782
      },
      {
        "date": "2026-03-06",
        "close": 279.807678,
        "direction_boundary": 285.698364,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575116
      },
      {
        "date": "2026-03-13",
        "close": 265.080963,
        "direction_boundary": 284.716583,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579171
      },
      {
        "date": "2026-03-20",
        "close": 238.572876,
        "direction_boundary": 301.406891,
        "core_momentum": -0.208469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598573
      },
      {
        "date": "2026-03-27",
        "close": 242.5,
        "direction_boundary": 288.643707,
        "core_momentum": -0.159864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598845
      },
      {
        "date": "2026-04-03",
        "close": 268.0,
        "direction_boundary": 243.481781,
        "core_momentum": 0.100698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610314
      },
      {
        "date": "2026-04-10",
        "close": 275.0,
        "direction_boundary": 249.372467,
        "core_momentum": 0.102768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60981
      },
      {
        "date": "2026-04-17",
        "close": 315.0,
        "direction_boundary": 247.408905,
        "core_momentum": 0.273196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634103
      },
      {
        "date": "2026-04-24",
        "close": 321.0,
        "direction_boundary": 246.427124,
        "core_momentum": 0.302616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6334
      },
      {
        "date": "2026-05-01",
        "close": 273.0,
        "direction_boundary": 243.481781,
        "core_momentum": 0.121234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672054
      },
      {
        "date": "2026-05-08",
        "close": 278.0,
        "direction_boundary": 234.645752,
        "core_momentum": 0.184765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566712
      },
      {
        "date": "2026-05-15",
        "close": 294.0,
        "direction_boundary": 232.68219,
        "core_momentum": 0.263526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567417
      },
      {
        "date": "2026-05-22",
        "close": 285.0,
        "direction_boundary": 222.864365,
        "core_momentum": 0.278805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570354
      },
      {
        "date": "2026-05-29",
        "close": 302.0,
        "direction_boundary": 223.846146,
        "core_momentum": 0.349141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572274
      },
      {
        "date": "2026-06-05",
        "close": 291.0,
        "direction_boundary": 215.991898,
        "core_momentum": 0.347273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56929
      },
      {
        "date": "2026-06-12",
        "close": 246.0,
        "direction_boundary": 215.010117,
        "core_momentum": 0.144132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626599
      },
      {
        "date": "2026-06-19",
        "close": 249.0,
        "direction_boundary": 212.064774,
        "core_momentum": 0.17417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626427
      },
      {
        "date": "2026-06-26",
        "close": 234.0,
        "direction_boundary": 217.95546,
        "core_momentum": 0.073614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636302
      },
      {
        "date": "2026-07-03",
        "close": 243.0,
        "direction_boundary": 214.028336,
        "core_momentum": 0.135364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636967
      },
      {
        "date": "2026-07-10",
        "close": 237.0,
        "direction_boundary": 224.827927,
        "core_momentum": 0.05414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627399
      },
      {
        "date": "2026-07-17",
        "close": 216.0,
        "direction_boundary": 217.95546,
        "core_momentum": -0.008972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636541
      },
      {
        "date": "2026-07-24",
        "close": 213.0,
        "direction_boundary": 221.882584,
        "core_momentum": -0.040033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637135
      },
      {
        "date": "2026-07-31",
        "close": 211.0,
        "direction_boundary": 231.700409,
        "core_momentum": -0.089341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635863
      },
      {
        "date": "2026-08-07",
        "close": 223.0,
        "direction_boundary": 223.846146,
        "core_momentum": -0.00378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 418.238861,
        "volume": 906600
      },
      {
        "date": "2023-08-25",
        "close": 458.491882,
        "volume": 3683500
      },
      {
        "date": "2023-09-01",
        "close": 458.491882,
        "volume": 1318900
      },
      {
        "date": "2023-09-08",
        "close": 441.801605,
        "volume": 845700
      },
      {
        "date": "2023-09-15",
        "close": 428.056671,
        "volume": 775100
      },
      {
        "date": "2023-09-22",
        "close": 418.238861,
        "volume": 613700
      },
      {
        "date": "2023-09-29",
        "close": 421.184204,
        "volume": 430700
      },
      {
        "date": "2023-10-06",
        "close": 410.384613,
        "volume": 960800
      },
      {
        "date": "2023-10-13",
        "close": 396.639679,
        "volume": 548300
      },
      {
        "date": "2023-10-20",
        "close": 406.457489,
        "volume": 570700
      },
      {
        "date": "2023-10-27",
        "close": 432.965576,
        "volume": 1559100
      },
      {
        "date": "2023-11-03",
        "close": 435.910919,
        "volume": 862000
      },
      {
        "date": "2023-11-10",
        "close": 799.170044,
        "volume": 32179400
      },
      {
        "date": "2023-11-17",
        "close": 893.421021,
        "volume": 10975800
      },
      {
        "date": "2023-11-24",
        "close": 712.773254,
        "volume": 10897700
      },
      {
        "date": "2023-12-01",
        "close": 742.226685,
        "volume": 7273100
      },
      {
        "date": "2023-12-08",
        "close": 713.755066,
        "volume": 5321800
      },
      {
        "date": "2023-12-15",
        "close": 679.3927,
        "volume": 3100600
      },
      {
        "date": "2023-12-22",
        "close": 667.611328,
        "volume": 1652300
      },
      {
        "date": "2023-12-29",
        "close": 715.718628,
        "volume": 2153800
      },
      {
        "date": "2024-01-05",
        "close": 746.153809,
        "volume": 859200
      },
      {
        "date": "2024-01-12",
        "close": 782.479736,
        "volume": 1941000
      },
      {
        "date": "2024-01-19",
        "close": 801.133606,
        "volume": 1841400
      },
      {
        "date": "2024-01-26",
        "close": 824.69635,
        "volume": 1857300
      },
      {
        "date": "2024-02-02",
        "close": 798.188232,
        "volume": 2551600
      },
      {
        "date": "2024-02-09",
        "close": 1367.62146,
        "volume": 16164100
      },
      {
        "date": "2024-02-16",
        "close": 1263.552612,
        "volume": 5371200
      },
      {
        "date": "2024-02-23",
        "close": 1167.338013,
        "volume": 3811200
      },
      {
        "date": "2024-03-01",
        "close": 1154.574829,
        "volume": 2612900
      },
      {
        "date": "2024-03-08",
        "close": 1077.01416,
        "volume": 3893100
      },
      {
        "date": "2024-03-15",
        "close": 1119.230713,
        "volume": 1796500
      },
      {
        "date": "2024-03-22",
        "close": 1079.959473,
        "volume": 973400
      },
      {
        "date": "2024-03-29",
        "close": 1046.578979,
        "volume": 1428800
      },
      {
        "date": "2024-04-05",
        "close": 959.200378,
        "volume": 1380000
      },
      {
        "date": "2024-04-12",
        "close": 980.799561,
        "volume": 1314400
      },
      {
        "date": "2024-04-19",
        "close": 900.293518,
        "volume": 1395800
      },
      {
        "date": "2024-04-26",
        "close": 835.495911,
        "volume": 1195100
      },
      {
        "date": "2024-05-03",
        "close": 871.821838,
        "volume": 845100
      },
      {
        "date": "2024-05-10",
        "close": 850.222656,
        "volume": 1298500
      },
      {
        "date": "2024-05-17",
        "close": 473.218628,
        "volume": 11920600
      },
      {
        "date": "2024-05-24",
        "close": 428.056671,
        "volume": 10545500
      },
      {
        "date": "2024-05-31",
        "close": 424.129547,
        "volume": 3421400
      },
      {
        "date": "2024-06-07",
        "close": 395.657898,
        "volume": 1700500
      },
      {
        "date": "2024-06-14",
        "close": 396.639679,
        "volume": 1059800
      },
      {
        "date": "2024-06-21",
        "close": 381.912964,
        "volume": 1423400
      },
      {
        "date": "2024-06-28",
        "close": 380.931183,
        "volume": 5421800
      },
      {
        "date": "2024-07-05",
        "close": 386.821869,
        "volume": 1795300
      },
      {
        "date": "2024-07-12",
        "close": 383.876526,
        "volume": 2050400
      },
      {
        "date": "2024-07-19",
        "close": 377.98584,
        "volume": 1440100
      },
      {
        "date": "2024-07-26",
        "close": 345.587036,
        "volume": 2391100
      },
      {
        "date": "2024-08-02",
        "close": 332.823883,
        "volume": 2236600
      },
      {
        "date": "2024-08-09",
        "close": 330.860321,
        "volume": 11264600
      },
      {
        "date": "2024-08-16",
        "close": 383.876526,
        "volume": 4065100
      },
      {
        "date": "2024-08-23",
        "close": 369.14978,
        "volume": 3010400
      },
      {
        "date": "2024-08-30",
        "close": 392.712555,
        "volume": 7364000
      },
      {
        "date": "2024-09-06",
        "close": 392.712555,
        "volume": 5073400
      },
      {
        "date": "2024-09-13",
        "close": 398.603241,
        "volume": 2671200
      },
      {
        "date": "2024-09-20",
        "close": 424.129547,
        "volume": 1868200
      },
      {
        "date": "2024-09-27",
        "close": 465.36438,
        "volume": 2540100
      },
      {
        "date": "2024-10-04",
        "close": 426.093109,
        "volume": 3045400
      },
      {
        "date": "2024-10-11",
        "close": 407.43927,
        "volume": 1944800
      },
      {
        "date": "2024-10-18",
        "close": 416.275299,
        "volume": 999100
      },
      {
        "date": "2024-10-25",
        "close": 393.694336,
        "volume": 1053700
      },
      {
        "date": "2024-11-01",
        "close": 414.311737,
        "volume": 2449400
      },
      {
        "date": "2024-11-08",
        "close": 333.805664,
        "volume": 5343900
      },
      {
        "date": "2024-11-15",
        "close": 309.261139,
        "volume": 1684700
      },
      {
        "date": "2024-11-22",
        "close": 312.206482,
        "volume": 1297600
      },
      {
        "date": "2024-11-29",
        "close": 323.987854,
        "volume": 2473800
      },
      {
        "date": "2024-12-06",
        "close": 319.078949,
        "volume": 921900
      },
      {
        "date": "2024-12-13",
        "close": 307.297577,
        "volume": 793800
      },
      {
        "date": "2024-12-20",
        "close": 294.534424,
        "volume": 1139000
      },
      {
        "date": "2024-12-27",
        "close": 302.388672,
        "volume": 1478700
      },
      {
        "date": "2025-01-03",
        "close": 300.42511,
        "volume": 171200
      },
      {
        "date": "2025-01-10",
        "close": 272.935211,
        "volume": 1488600
      },
      {
        "date": "2025-01-17",
        "close": 263.117401,
        "volume": 621400
      },
      {
        "date": "2025-01-24",
        "close": 280.789459,
        "volume": 634500
      },
      {
        "date": "2025-01-31",
        "close": 292.570831,
        "volume": 1139100
      },
      {
        "date": "2025-02-07",
        "close": 309.261139,
        "volume": 8200000
      },
      {
        "date": "2025-02-14",
        "close": 299.443329,
        "volume": 660800
      },
      {
        "date": "2025-02-21",
        "close": 305.334015,
        "volume": 653700
      },
      {
        "date": "2025-02-28",
        "close": 286.680145,
        "volume": 822400
      },
      {
        "date": "2025-03-07",
        "close": 285.698364,
        "volume": 681800
      },
      {
        "date": "2025-03-14",
        "close": 284.716583,
        "volume": 521400
      },
      {
        "date": "2025-03-21",
        "close": 301.406891,
        "volume": 431400
      },
      {
        "date": "2025-03-28",
        "close": 288.643707,
        "volume": 360400
      },
      {
        "date": "2025-04-04",
        "close": 243.481781,
        "volume": 1690300
      },
      {
        "date": "2025-04-11",
        "close": 249.372467,
        "volume": 2441200
      },
      {
        "date": "2025-04-18",
        "close": 247.408905,
        "volume": 425700
      },
      {
        "date": "2025-04-25",
        "close": 246.427124,
        "volume": 537800
      },
      {
        "date": "2025-05-02",
        "close": 243.481781,
        "volume": 279500
      },
      {
        "date": "2025-05-09",
        "close": 234.645752,
        "volume": 257600
      },
      {
        "date": "2025-05-16",
        "close": 232.68219,
        "volume": 1148600
      },
      {
        "date": "2025-05-23",
        "close": 222.864365,
        "volume": 960000
      },
      {
        "date": "2025-05-30",
        "close": 223.846146,
        "volume": 455200
      },
      {
        "date": "2025-06-06",
        "close": 215.991898,
        "volume": 502000
      },
      {
        "date": "2025-06-13",
        "close": 215.010117,
        "volume": 913700
      },
      {
        "date": "2025-06-20",
        "close": 212.064774,
        "volume": 536900
      },
      {
        "date": "2025-06-27",
        "close": 217.95546,
        "volume": 446300
      },
      {
        "date": "2025-07-04",
        "close": 214.028336,
        "volume": 445700
      },
      {
        "date": "2025-07-11",
        "close": 224.827927,
        "volume": 567300
      },
      {
        "date": "2025-07-18",
        "close": 217.95546,
        "volume": 367000
      },
      {
        "date": "2025-07-25",
        "close": 221.882584,
        "volume": 445600
      },
      {
        "date": "2025-08-01",
        "close": 231.700409,
        "volume": 12443100
      },
      {
        "date": "2025-08-08",
        "close": 223.846146,
        "volume": 1730100
      },
      {
        "date": "2025-08-15",
        "close": 222.864365,
        "volume": 480400
      },
      {
        "date": "2025-08-22",
        "close": 227.77327,
        "volume": 695100
      },
      {
        "date": "2025-08-29",
        "close": 223.846146,
        "volume": 498800
      },
      {
        "date": "2025-09-05",
        "close": 230.718628,
        "volume": 476000
      },
      {
        "date": "2025-09-12",
        "close": 223.846146,
        "volume": 578200
      },
      {
        "date": "2025-09-19",
        "close": 218.937241,
        "volume": 470500
      },
      {
        "date": "2025-09-26",
        "close": 219.919022,
        "volume": 229900
      },
      {
        "date": "2025-10-03",
        "close": 212.064774,
        "volume": 521300
      },
      {
        "date": "2025-10-10",
        "close": 209.119431,
        "volume": 468100
      },
      {
        "date": "2025-10-17",
        "close": 212.064774,
        "volume": 691200
      },
      {
        "date": "2025-10-24",
        "close": 219.919022,
        "volume": 440700
      },
      {
        "date": "2025-10-31",
        "close": 207.155869,
        "volume": 404800
      },
      {
        "date": "2025-11-07",
        "close": 162.975708,
        "volume": 1950600
      },
      {
        "date": "2025-11-14",
        "close": 161.993927,
        "volume": 955700
      },
      {
        "date": "2025-11-21",
        "close": 160.030365,
        "volume": 494100
      },
      {
        "date": "2025-11-28",
        "close": 161.993927,
        "volume": 352700
      },
      {
        "date": "2025-12-05",
        "close": 154.139679,
        "volume": 582200
      },
      {
        "date": "2025-12-12",
        "close": 151.194336,
        "volume": 727000
      },
      {
        "date": "2025-12-19",
        "close": 152.176117,
        "volume": 27126900
      },
      {
        "date": "2025-12-26",
        "close": 153.157898,
        "volume": 2087700
      },
      {
        "date": "2026-01-02",
        "close": 155.12146,
        "volume": 363700
      },
      {
        "date": "2026-01-09",
        "close": 171.811737,
        "volume": 2517600
      },
      {
        "date": "2026-01-16",
        "close": 185.556671,
        "volume": 16545400
      },
      {
        "date": "2026-01-23",
        "close": 186.538452,
        "volume": 6468600
      },
      {
        "date": "2026-01-30",
        "close": 181.629547,
        "volume": 2133200
      },
      {
        "date": "2026-02-06",
        "close": 184.57489,
        "volume": 6775100
      },
      {
        "date": "2026-02-13",
        "close": 188.502014,
        "volume": 2816600
      },
      {
        "date": "2026-02-20",
        "close": 199.30162,
        "volume": 4400500
      },
      {
        "date": "2026-02-27",
        "close": 214.028336,
        "volume": 1259300
      },
      {
        "date": "2026-03-06",
        "close": 279.807678,
        "volume": 25600200
      },
      {
        "date": "2026-03-13",
        "close": 265.080963,
        "volume": 5047100
      },
      {
        "date": "2026-03-20",
        "close": 238.572876,
        "volume": 1636300
      },
      {
        "date": "2026-03-27",
        "close": 242.5,
        "volume": 2188200
      },
      {
        "date": "2026-04-03",
        "close": 268.0,
        "volume": 11589300
      },
      {
        "date": "2026-04-10",
        "close": 275.0,
        "volume": 2155700
      },
      {
        "date": "2026-04-17",
        "close": 315.0,
        "volume": 2860800
      },
      {
        "date": "2026-04-24",
        "close": 321.0,
        "volume": 4611700
      },
      {
        "date": "2026-05-01",
        "close": 273.0,
        "volume": 1557500
      },
      {
        "date": "2026-05-08",
        "close": 278.0,
        "volume": 397800
      },
      {
        "date": "2026-05-15",
        "close": 294.0,
        "volume": 3869300
      },
      {
        "date": "2026-05-22",
        "close": 285.0,
        "volume": 1922800
      },
      {
        "date": "2026-05-29",
        "close": 302.0,
        "volume": 3537700
      },
      {
        "date": "2026-06-05",
        "close": 291.0,
        "volume": 367100
      },
      {
        "date": "2026-06-12",
        "close": 246.0,
        "volume": 311900
      },
      {
        "date": "2026-06-19",
        "close": 249.0,
        "volume": 1824300
      },
      {
        "date": "2026-06-26",
        "close": 234.0,
        "volume": 220600
      },
      {
        "date": "2026-07-03",
        "close": 243.0,
        "volume": 219900
      },
      {
        "date": "2026-07-10",
        "close": 237.0,
        "volume": 974500
      },
      {
        "date": "2026-07-17",
        "close": 216.0,
        "volume": 1287800
      },
      {
        "date": "2026-07-24",
        "close": 213.0,
        "volume": 377100
      },
      {
        "date": "2026-07-31",
        "close": 211.0,
        "volume": 1063800
      },
      {
        "date": "2026-08-07",
        "close": 223.0,
        "volume": 551600
      }
    ],
    "sharemaestro_context": {
      "trend": 244.669768,
      "fair_value": 395.936696,
      "market_activity": -10.638529,
      "market_dynamics": -1.110014,
      "relative_strength": -16.235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.020134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.034113,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02755,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.195235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.208001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.989521,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.993301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.024691
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 2.625498
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.362434
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.068807
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.38404
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.115672
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.032407
      }
    ]
  }
}