{
  "ticker": {
    "uuid": "5a3f2bbc-fc92-4f0c-957b-864676fa3c6c",
    "symbol": "GDGB",
    "name": "VanEck Gold Miners UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.675003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.764999,
    "boundary_margin": 0.55183,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.568506,
    "volatility_stability": 1.1176,
    "risk_context": 0.1759,
    "current_regime": {
      "move": 1.403144,
      "interruption": -0.381292,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.12,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.625,
        "direction_boundary": 23.235001,
        "core_momentum": 0.016785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276151
      },
      {
        "date": "2023-08-25",
        "close": 24.57,
        "direction_boundary": 23.045,
        "core_momentum": 0.066175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277901
      },
      {
        "date": "2023-09-01",
        "close": 25.495001,
        "direction_boundary": 22.387501,
        "core_momentum": 0.138805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274404
      },
      {
        "date": "2023-09-08",
        "close": 25.059999,
        "direction_boundary": 23.2575,
        "core_momentum": 0.077502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270349
      },
      {
        "date": "2023-09-15",
        "close": 26.280001,
        "direction_boundary": 22.695,
        "core_momentum": 0.157964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253723
      },
      {
        "date": "2023-09-22",
        "close": 26.025,
        "direction_boundary": 22.092501,
        "core_momentum": 0.178002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24531
      },
      {
        "date": "2023-09-29",
        "close": 24.137501,
        "direction_boundary": 23.66,
        "core_momentum": 0.020182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262593
      },
      {
        "date": "2023-10-06",
        "close": 23.995001,
        "direction_boundary": 24.147499,
        "core_momentum": -0.006315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252763
      },
      {
        "date": "2023-10-13",
        "close": 26.145,
        "direction_boundary": 22.0075,
        "core_momentum": 0.188004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283575
      },
      {
        "date": "2023-10-20",
        "close": 27.110001,
        "direction_boundary": 22.885,
        "core_momentum": 0.184619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286843
      },
      {
        "date": "2023-10-27",
        "close": 25.775,
        "direction_boundary": 22.65,
        "core_momentum": 0.137969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294199
      },
      {
        "date": "2023-11-03",
        "close": 25.889999,
        "direction_boundary": 23.362499,
        "core_momentum": 0.108186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288135
      },
      {
        "date": "2023-11-10",
        "close": 24.379999,
        "direction_boundary": 25.67,
        "core_momentum": -0.050253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29355
      },
      {
        "date": "2023-11-17",
        "close": 25.125,
        "direction_boundary": 24.65,
        "core_momentum": 0.01927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296102
      },
      {
        "date": "2023-11-24",
        "close": 25.440001,
        "direction_boundary": 25.41,
        "core_momentum": 0.001181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287828
      },
      {
        "date": "2023-12-01",
        "close": 27.209999,
        "direction_boundary": 26.129999,
        "core_momentum": 0.041332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299418
      },
      {
        "date": "2023-12-08",
        "close": 25.98,
        "direction_boundary": 26.219999,
        "core_momentum": -0.009153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304773
      },
      {
        "date": "2023-12-15",
        "close": 26.945,
        "direction_boundary": 25.254999,
        "core_momentum": 0.066917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30818
      },
      {
        "date": "2023-12-22",
        "close": 27.695,
        "direction_boundary": 26.264999,
        "core_momentum": 0.054445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304033
      },
      {
        "date": "2023-12-29",
        "close": 27.23,
        "direction_boundary": 26.26,
        "core_momentum": 0.036938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305274
      },
      {
        "date": "2024-01-05",
        "close": 26.040001,
        "direction_boundary": 28.65,
        "core_momentum": -0.091099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311304
      },
      {
        "date": "2024-01-12",
        "close": 26.27,
        "direction_boundary": 29.15,
        "core_momentum": -0.098799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298183
      },
      {
        "date": "2024-01-19",
        "close": 24.1325,
        "direction_boundary": 28.370001,
        "core_momentum": -0.149366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32006
      },
      {
        "date": "2024-01-26",
        "close": 24.5975,
        "direction_boundary": 28.575001,
        "core_momentum": -0.139195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320263
      },
      {
        "date": "2024-02-02",
        "close": 24.440001,
        "direction_boundary": 27.754999,
        "core_momentum": -0.119438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317459
      },
      {
        "date": "2024-02-09",
        "close": 23.639999,
        "direction_boundary": 26.865,
        "core_momentum": -0.120045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320508
      },
      {
        "date": "2024-02-16",
        "close": 23.754999,
        "direction_boundary": 25.695,
        "core_momentum": -0.075501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306676
      },
      {
        "date": "2024-02-23",
        "close": 23.112499,
        "direction_boundary": 24.7775,
        "core_momentum": -0.067198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303632
      },
      {
        "date": "2024-03-01",
        "close": 23.870001,
        "direction_boundary": 26.0,
        "core_momentum": -0.081923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302481
      },
      {
        "date": "2024-03-08",
        "close": 25.6,
        "direction_boundary": 25.040001,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317793
      },
      {
        "date": "2024-03-15",
        "close": 26.08,
        "direction_boundary": 27.155001,
        "core_momentum": -0.039588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311759
      },
      {
        "date": "2024-03-22",
        "close": 26.23,
        "direction_boundary": 28.379999,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311559
      },
      {
        "date": "2024-03-29",
        "close": 27.860001,
        "direction_boundary": 28.895,
        "core_momentum": -0.035819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302363
      },
      {
        "date": "2024-04-05",
        "close": 29.545,
        "direction_boundary": 30.15,
        "core_momentum": -0.020066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310648
      },
      {
        "date": "2024-04-12",
        "close": 31.15,
        "direction_boundary": 30.549999,
        "core_momentum": 0.01964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297223
      },
      {
        "date": "2024-04-19",
        "close": 30.610001,
        "direction_boundary": 29.59,
        "core_momentum": 0.034471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295892
      },
      {
        "date": "2024-04-26",
        "close": 30.700001,
        "direction_boundary": 29.48,
        "core_momentum": 0.041384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285046
      },
      {
        "date": "2024-05-03",
        "close": 29.424999,
        "direction_boundary": 30.605,
        "core_momentum": -0.038556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293091
      },
      {
        "date": "2024-05-10",
        "close": 31.49,
        "direction_boundary": 29.334999,
        "core_momentum": 0.073462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290005
      },
      {
        "date": "2024-05-17",
        "close": 31.940001,
        "direction_boundary": 28.485001,
        "core_momentum": 0.121292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288618
      },
      {
        "date": "2024-05-24",
        "close": 30.815001,
        "direction_boundary": 26.955,
        "core_momentum": 0.143202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295238
      },
      {
        "date": "2024-05-31",
        "close": 30.635,
        "direction_boundary": 27.915001,
        "core_momentum": 0.097439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282721
      },
      {
        "date": "2024-06-07",
        "close": 29.625,
        "direction_boundary": 27.33,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278666
      },
      {
        "date": "2024-06-14",
        "close": 28.98,
        "direction_boundary": 26.799999,
        "core_momentum": 0.081343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277275
      },
      {
        "date": "2024-06-21",
        "close": 29.885,
        "direction_boundary": 25.684999,
        "core_momentum": 0.16352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277899
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "direction_boundary": 25.719999,
        "core_momentum": 0.166408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276419
      },
      {
        "date": "2024-07-05",
        "close": 31.530001,
        "direction_boundary": 25.33,
        "core_momentum": 0.244769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274352
      },
      {
        "date": "2024-07-12",
        "close": 32.384998,
        "direction_boundary": 27.0,
        "core_momentum": 0.199444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275668
      },
      {
        "date": "2024-07-19",
        "close": 32.18,
        "direction_boundary": 26.85,
        "core_momentum": 0.19851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24221
      },
      {
        "date": "2024-07-26",
        "close": 31.715,
        "direction_boundary": 26.209999,
        "core_momentum": 0.210034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2024-08-02",
        "close": 31.575001,
        "direction_boundary": 25.379999,
        "core_momentum": 0.24409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2024-08-09",
        "close": 30.99,
        "direction_boundary": 25.27,
        "core_momentum": 0.226355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239864
      },
      {
        "date": "2024-08-16",
        "close": 32.625,
        "direction_boundary": 23.625,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24631
      },
      {
        "date": "2024-08-23",
        "close": 33.185001,
        "direction_boundary": 24.57,
        "core_momentum": 0.350631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239631
      },
      {
        "date": "2024-08-30",
        "close": 32.560001,
        "direction_boundary": 25.495001,
        "core_momentum": 0.277113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242316
      },
      {
        "date": "2024-09-06",
        "close": 30.959999,
        "direction_boundary": 25.059999,
        "core_momentum": 0.235435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242152
      },
      {
        "date": "2024-09-13",
        "close": 33.695,
        "direction_boundary": 26.280001,
        "core_momentum": 0.282154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264597
      },
      {
        "date": "2024-09-20",
        "close": 33.68,
        "direction_boundary": 26.025,
        "core_momentum": 0.29414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264928
      },
      {
        "date": "2024-09-27",
        "close": 33.810001,
        "direction_boundary": 24.137501,
        "core_momentum": 0.400725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254701
      },
      {
        "date": "2024-10-04",
        "close": 33.759998,
        "direction_boundary": 23.995001,
        "core_momentum": 0.40696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243915
      },
      {
        "date": "2024-10-11",
        "close": 34.200001,
        "direction_boundary": 26.145,
        "core_momentum": 0.30809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234371
      },
      {
        "date": "2024-10-18",
        "close": 36.580002,
        "direction_boundary": 27.110001,
        "core_momentum": 0.349318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248193
      },
      {
        "date": "2024-10-25",
        "close": 35.919998,
        "direction_boundary": 25.775,
        "core_momentum": 0.393598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250581
      },
      {
        "date": "2024-11-01",
        "close": 34.705002,
        "direction_boundary": 25.889999,
        "core_momentum": 0.340479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247713
      },
      {
        "date": "2024-11-08",
        "close": 33.389999,
        "direction_boundary": 24.379999,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238698
      },
      {
        "date": "2024-11-15",
        "close": 31.370001,
        "direction_boundary": 25.125,
        "core_momentum": 0.248557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254168
      },
      {
        "date": "2024-11-22",
        "close": 33.900002,
        "direction_boundary": 25.440001,
        "core_momentum": 0.332547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2709
      },
      {
        "date": "2024-11-29",
        "close": 32.935001,
        "direction_boundary": 27.209999,
        "core_momentum": 0.210401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274378
      },
      {
        "date": "2024-12-06",
        "close": 32.259998,
        "direction_boundary": 25.98,
        "core_momentum": 0.241724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271547
      },
      {
        "date": "2024-12-13",
        "close": 32.259998,
        "direction_boundary": 26.945,
        "core_momentum": 0.197254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269152
      },
      {
        "date": "2024-12-20",
        "close": 30.665001,
        "direction_boundary": 27.695,
        "core_momentum": 0.10724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276635
      },
      {
        "date": "2024-12-27",
        "close": 30.545,
        "direction_boundary": 27.23,
        "core_momentum": 0.121741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276685
      },
      {
        "date": "2025-01-03",
        "close": 31.719999,
        "direction_boundary": 26.040001,
        "core_momentum": 0.218126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272906
      },
      {
        "date": "2025-01-10",
        "close": 33.18,
        "direction_boundary": 26.27,
        "core_momentum": 0.263038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277585
      },
      {
        "date": "2025-01-17",
        "close": 34.0,
        "direction_boundary": 24.1325,
        "core_momentum": 0.408888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279244
      },
      {
        "date": "2025-01-24",
        "close": 34.299999,
        "direction_boundary": 24.5975,
        "core_momentum": 0.394451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278331
      },
      {
        "date": "2025-01-31",
        "close": 35.610001,
        "direction_boundary": 24.440001,
        "core_momentum": 0.457038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282132
      },
      {
        "date": "2025-02-07",
        "close": 37.360001,
        "direction_boundary": 23.639999,
        "core_momentum": 0.580372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286228
      },
      {
        "date": "2025-02-14",
        "close": 37.060001,
        "direction_boundary": 23.754999,
        "core_momentum": 0.560093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279657
      },
      {
        "date": "2025-02-21",
        "close": 36.645,
        "direction_boundary": 23.112499,
        "core_momentum": 0.585506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279956
      },
      {
        "date": "2025-02-28",
        "close": 35.009998,
        "direction_boundary": 23.870001,
        "core_momentum": 0.466694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286655
      },
      {
        "date": "2025-03-07",
        "close": 35.950001,
        "direction_boundary": 25.6,
        "core_momentum": 0.404297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27782
      },
      {
        "date": "2025-03-14",
        "close": 37.715,
        "direction_boundary": 26.08,
        "core_momentum": 0.446127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261126
      },
      {
        "date": "2025-03-21",
        "close": 38.560001,
        "direction_boundary": 26.23,
        "core_momentum": 0.470072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262177
      },
      {
        "date": "2025-03-28",
        "close": 39.794998,
        "direction_boundary": 27.860001,
        "core_momentum": 0.428392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264688
      },
      {
        "date": "2025-04-04",
        "close": 36.619999,
        "direction_boundary": 29.545,
        "core_momentum": 0.239465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292262
      },
      {
        "date": "2025-04-11",
        "close": 42.525002,
        "direction_boundary": 31.15,
        "core_momentum": 0.365169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355863
      },
      {
        "date": "2025-04-18",
        "close": 43.02,
        "direction_boundary": 30.610001,
        "core_momentum": 0.405423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345662
      },
      {
        "date": "2025-04-25",
        "close": 40.674999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.324918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354876
      },
      {
        "date": "2025-05-02",
        "close": 39.935001,
        "direction_boundary": 29.424999,
        "core_momentum": 0.357179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352017
      },
      {
        "date": "2025-05-09",
        "close": 42.259998,
        "direction_boundary": 31.49,
        "core_momentum": 0.342013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352963
      },
      {
        "date": "2025-05-16",
        "close": 38.84,
        "direction_boundary": 31.940001,
        "core_momentum": 0.21603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363039
      },
      {
        "date": "2025-05-23",
        "close": 42.025002,
        "direction_boundary": 30.815001,
        "core_momentum": 0.363784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363521
      },
      {
        "date": "2025-05-30",
        "close": 41.720001,
        "direction_boundary": 30.635,
        "core_momentum": 0.361841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360327
      },
      {
        "date": "2025-06-06",
        "close": 43.07,
        "direction_boundary": 29.625,
        "core_momentum": 0.45384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359002
      },
      {
        "date": "2025-06-13",
        "close": 44.945,
        "direction_boundary": 28.98,
        "core_momentum": 0.550897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36122
      },
      {
        "date": "2025-06-20",
        "close": 44.099998,
        "direction_boundary": 29.885,
        "core_momentum": 0.475657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35265
      },
      {
        "date": "2025-06-27",
        "close": 41.419998,
        "direction_boundary": 30.0,
        "core_momentum": 0.380667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367712
      },
      {
        "date": "2025-07-04",
        "close": 43.564999,
        "direction_boundary": 31.530001,
        "core_momentum": 0.3817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369935
      },
      {
        "date": "2025-07-11",
        "close": 43.625,
        "direction_boundary": 32.384998,
        "core_momentum": 0.347074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367136
      },
      {
        "date": "2025-07-18",
        "close": 42.900002,
        "direction_boundary": 32.18,
        "core_momentum": 0.333126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368458
      },
      {
        "date": "2025-07-25",
        "close": 44.77,
        "direction_boundary": 31.715,
        "core_momentum": 0.411635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371413
      },
      {
        "date": "2025-08-01",
        "close": 44.459999,
        "direction_boundary": 31.575001,
        "core_momentum": 0.408076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370005
      },
      {
        "date": "2025-08-08",
        "close": 48.764999,
        "direction_boundary": 30.99,
        "core_momentum": 0.573572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384337
      },
      {
        "date": "2025-08-15",
        "close": 48.285,
        "direction_boundary": 32.625,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38452
      },
      {
        "date": "2025-08-22",
        "close": 50.099998,
        "direction_boundary": 33.185001,
        "core_momentum": 0.509718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384949
      },
      {
        "date": "2025-08-29",
        "close": 51.935001,
        "direction_boundary": 32.560001,
        "core_momentum": 0.595055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377052
      },
      {
        "date": "2025-09-05",
        "close": 54.924999,
        "direction_boundary": 30.959999,
        "core_momentum": 0.774063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381019
      },
      {
        "date": "2025-09-12",
        "close": 57.564999,
        "direction_boundary": 33.695,
        "core_momentum": 0.708414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380858
      },
      {
        "date": "2025-09-19",
        "close": 59.59,
        "direction_boundary": 33.68,
        "core_momentum": 0.769299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381631
      },
      {
        "date": "2025-09-26",
        "close": 62.435001,
        "direction_boundary": 33.810001,
        "core_momentum": 0.846643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383373
      },
      {
        "date": "2025-10-03",
        "close": 64.269997,
        "direction_boundary": 33.759998,
        "core_momentum": 0.903732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355093
      },
      {
        "date": "2025-10-10",
        "close": 64.239998,
        "direction_boundary": 34.200001,
        "core_momentum": 0.878362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304368
      },
      {
        "date": "2025-10-17",
        "close": 65.75,
        "direction_boundary": 36.580002,
        "core_momentum": 0.79743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304469
      },
      {
        "date": "2025-10-24",
        "close": 62.290001,
        "direction_boundary": 35.919998,
        "core_momentum": 0.734132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303533
      },
      {
        "date": "2025-10-31",
        "close": 61.189999,
        "direction_boundary": 34.705002,
        "core_momentum": 0.763146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303409
      },
      {
        "date": "2025-11-07",
        "close": 60.799999,
        "direction_boundary": 33.389999,
        "core_momentum": 0.820904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299273
      },
      {
        "date": "2025-11-14",
        "close": 65.389999,
        "direction_boundary": 31.370001,
        "core_momentum": 1.084476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27426
      },
      {
        "date": "2025-11-21",
        "close": 63.169998,
        "direction_boundary": 33.900002,
        "core_momentum": 0.863422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270698
      },
      {
        "date": "2025-11-28",
        "close": 70.349998,
        "direction_boundary": 32.935001,
        "core_momentum": 1.136025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296861
      },
      {
        "date": "2025-12-05",
        "close": 68.510002,
        "direction_boundary": 32.259998,
        "core_momentum": 1.123683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303202
      },
      {
        "date": "2025-12-12",
        "close": 71.510002,
        "direction_boundary": 32.259998,
        "core_momentum": 1.216677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303243
      },
      {
        "date": "2025-12-19",
        "close": 73.839996,
        "direction_boundary": 30.665001,
        "core_momentum": 1.407957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299073
      },
      {
        "date": "2025-12-26",
        "close": 75.599998,
        "direction_boundary": 30.545,
        "core_momentum": 1.475037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274373
      },
      {
        "date": "2026-01-02",
        "close": 69.970001,
        "direction_boundary": 31.719999,
        "core_momentum": 1.205864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304533
      },
      {
        "date": "2026-01-09",
        "close": 78.080002,
        "direction_boundary": 33.18,
        "core_momentum": 1.353225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328625
      },
      {
        "date": "2026-01-16",
        "close": 81.660004,
        "direction_boundary": 34.0,
        "core_momentum": 1.401765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325031
      },
      {
        "date": "2026-01-23",
        "close": 88.75,
        "direction_boundary": 34.299999,
        "core_momentum": 1.587464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334248
      },
      {
        "date": "2026-01-30",
        "close": 80.855003,
        "direction_boundary": 35.610001,
        "core_momentum": 1.27057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370796
      },
      {
        "date": "2026-02-06",
        "close": 80.349998,
        "direction_boundary": 37.360001,
        "core_momentum": 1.150696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358908
      },
      {
        "date": "2026-02-13",
        "close": 85.959999,
        "direction_boundary": 37.060001,
        "core_momentum": 1.319482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362386
      },
      {
        "date": "2026-02-20",
        "close": 87.540001,
        "direction_boundary": 36.645,
        "core_momentum": 1.388866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361794
      },
      {
        "date": "2026-02-27",
        "close": 96.75,
        "direction_boundary": 35.009998,
        "core_momentum": 1.763496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377498
      },
      {
        "date": "2026-03-06",
        "close": 85.800003,
        "direction_boundary": 35.950001,
        "core_momentum": 1.386648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423746
      },
      {
        "date": "2026-03-13",
        "close": 80.339996,
        "direction_boundary": 37.715,
        "core_momentum": 1.130187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436527
      },
      {
        "date": "2026-03-20",
        "close": 68.720001,
        "direction_boundary": 38.560001,
        "core_momentum": 0.782158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493927
      },
      {
        "date": "2026-03-27",
        "close": 73.150002,
        "direction_boundary": 39.794998,
        "core_momentum": 0.838171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497044
      },
      {
        "date": "2026-04-03",
        "close": 80.675003,
        "direction_boundary": 36.619999,
        "core_momentum": 1.203031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512352
      },
      {
        "date": "2026-04-10",
        "close": 83.794998,
        "direction_boundary": 42.525002,
        "core_momentum": 0.970488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513738
      },
      {
        "date": "2026-04-17",
        "close": 84.650002,
        "direction_boundary": 43.02,
        "core_momentum": 0.967689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513395
      },
      {
        "date": "2026-04-24",
        "close": 78.339996,
        "direction_boundary": 40.674999,
        "core_momentum": 0.925999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520192
      },
      {
        "date": "2026-05-01",
        "close": 72.540001,
        "direction_boundary": 39.935001,
        "core_momentum": 0.816452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532555
      },
      {
        "date": "2026-05-08",
        "close": 77.419998,
        "direction_boundary": 42.259998,
        "core_momentum": 0.831992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53828
      },
      {
        "date": "2026-05-15",
        "close": 74.169998,
        "direction_boundary": 38.84,
        "core_momentum": 0.909629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534884
      },
      {
        "date": "2026-05-22",
        "close": 71.57,
        "direction_boundary": 42.025002,
        "core_momentum": 0.703034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535055
      },
      {
        "date": "2026-05-29",
        "close": 75.18,
        "direction_boundary": 41.720001,
        "core_momentum": 0.802013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518467
      },
      {
        "date": "2026-06-05",
        "close": 67.830002,
        "direction_boundary": 43.07,
        "core_momentum": 0.574878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537498
      },
      {
        "date": "2026-06-12",
        "close": 67.169998,
        "direction_boundary": 44.945,
        "core_momentum": 0.494493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533973
      },
      {
        "date": "2026-06-19",
        "close": 68.629997,
        "direction_boundary": 44.099998,
        "core_momentum": 0.556236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532809
      },
      {
        "date": "2026-06-26",
        "close": 66.809998,
        "direction_boundary": 41.419998,
        "core_momentum": 0.612989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532407
      },
      {
        "date": "2026-07-03",
        "close": 68.525002,
        "direction_boundary": 43.564999,
        "core_momentum": 0.572937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52336
      },
      {
        "date": "2026-07-10",
        "close": 63.799999,
        "direction_boundary": 43.625,
        "core_momentum": 0.462464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506908
      },
      {
        "date": "2026-07-17",
        "close": 59.860001,
        "direction_boundary": 42.900002,
        "core_momentum": 0.395338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506737
      },
      {
        "date": "2026-07-24",
        "close": 64.57,
        "direction_boundary": 44.77,
        "core_momentum": 0.44226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504012
      },
      {
        "date": "2026-07-31",
        "close": 62.240002,
        "direction_boundary": 44.459999,
        "core_momentum": 0.39991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491819
      },
      {
        "date": "2026-08-07",
        "close": 75.675003,
        "direction_boundary": 48.764999,
        "core_momentum": 0.55183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.625,
        "volume": 66321
      },
      {
        "date": "2023-08-25",
        "close": 24.57,
        "volume": 65232
      },
      {
        "date": "2023-09-01",
        "close": 25.495001,
        "volume": 65587
      },
      {
        "date": "2023-09-08",
        "close": 25.059999,
        "volume": 40774
      },
      {
        "date": "2023-09-15",
        "close": 26.280001,
        "volume": 32673
      },
      {
        "date": "2023-09-22",
        "close": 26.025,
        "volume": 40639
      },
      {
        "date": "2023-09-29",
        "close": 24.137501,
        "volume": 63116
      },
      {
        "date": "2023-10-06",
        "close": 23.995001,
        "volume": 79765
      },
      {
        "date": "2023-10-13",
        "close": 26.145,
        "volume": 166811
      },
      {
        "date": "2023-10-20",
        "close": 27.110001,
        "volume": 76568
      },
      {
        "date": "2023-10-27",
        "close": 25.775,
        "volume": 55105
      },
      {
        "date": "2023-11-03",
        "close": 25.889999,
        "volume": 42304
      },
      {
        "date": "2023-11-10",
        "close": 24.379999,
        "volume": 71467
      },
      {
        "date": "2023-11-17",
        "close": 25.125,
        "volume": 248246
      },
      {
        "date": "2023-11-24",
        "close": 25.440001,
        "volume": 76389
      },
      {
        "date": "2023-12-01",
        "close": 27.209999,
        "volume": 138274
      },
      {
        "date": "2023-12-08",
        "close": 25.98,
        "volume": 91430
      },
      {
        "date": "2023-12-15",
        "close": 26.945,
        "volume": 73358
      },
      {
        "date": "2023-12-22",
        "close": 27.695,
        "volume": 52233
      },
      {
        "date": "2023-12-29",
        "close": 27.23,
        "volume": 42316
      },
      {
        "date": "2024-01-05",
        "close": 26.040001,
        "volume": 62937
      },
      {
        "date": "2024-01-12",
        "close": 26.27,
        "volume": 109193
      },
      {
        "date": "2024-01-19",
        "close": 24.1325,
        "volume": 136938
      },
      {
        "date": "2024-01-26",
        "close": 24.5975,
        "volume": 101302
      },
      {
        "date": "2024-02-02",
        "close": 24.440001,
        "volume": 42544
      },
      {
        "date": "2024-02-09",
        "close": 23.639999,
        "volume": 24785
      },
      {
        "date": "2024-02-16",
        "close": 23.754999,
        "volume": 124573
      },
      {
        "date": "2024-02-23",
        "close": 23.112499,
        "volume": 68436
      },
      {
        "date": "2024-03-01",
        "close": 23.870001,
        "volume": 105769
      },
      {
        "date": "2024-03-08",
        "close": 25.6,
        "volume": 197987
      },
      {
        "date": "2024-03-15",
        "close": 26.08,
        "volume": 96279
      },
      {
        "date": "2024-03-22",
        "close": 26.23,
        "volume": 90680
      },
      {
        "date": "2024-03-29",
        "close": 27.860001,
        "volume": 69524
      },
      {
        "date": "2024-04-05",
        "close": 29.545,
        "volume": 380348
      },
      {
        "date": "2024-04-12",
        "close": 31.15,
        "volume": 240076
      },
      {
        "date": "2024-04-19",
        "close": 30.610001,
        "volume": 245121
      },
      {
        "date": "2024-04-26",
        "close": 30.700001,
        "volume": 189397
      },
      {
        "date": "2024-05-03",
        "close": 29.424999,
        "volume": 206387
      },
      {
        "date": "2024-05-10",
        "close": 31.49,
        "volume": 248494
      },
      {
        "date": "2024-05-17",
        "close": 31.940001,
        "volume": 173796
      },
      {
        "date": "2024-05-24",
        "close": 30.815001,
        "volume": 153698
      },
      {
        "date": "2024-05-31",
        "close": 30.635,
        "volume": 111200
      },
      {
        "date": "2024-06-07",
        "close": 29.625,
        "volume": 196212
      },
      {
        "date": "2024-06-14",
        "close": 28.98,
        "volume": 200451
      },
      {
        "date": "2024-06-21",
        "close": 29.885,
        "volume": 158043
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "volume": 153410
      },
      {
        "date": "2024-07-05",
        "close": 31.530001,
        "volume": 157746
      },
      {
        "date": "2024-07-12",
        "close": 32.384998,
        "volume": 295061
      },
      {
        "date": "2024-07-19",
        "close": 32.18,
        "volume": 163741
      },
      {
        "date": "2024-07-26",
        "close": 31.715,
        "volume": 137026
      },
      {
        "date": "2024-08-02",
        "close": 31.575001,
        "volume": 103115
      },
      {
        "date": "2024-08-09",
        "close": 30.99,
        "volume": 112515
      },
      {
        "date": "2024-08-16",
        "close": 32.625,
        "volume": 64201
      },
      {
        "date": "2024-08-23",
        "close": 33.185001,
        "volume": 153132
      },
      {
        "date": "2024-08-30",
        "close": 32.560001,
        "volume": 111321
      },
      {
        "date": "2024-09-06",
        "close": 30.959999,
        "volume": 97927
      },
      {
        "date": "2024-09-13",
        "close": 33.695,
        "volume": 71297
      },
      {
        "date": "2024-09-20",
        "close": 33.68,
        "volume": 117581
      },
      {
        "date": "2024-09-27",
        "close": 33.810001,
        "volume": 144487
      },
      {
        "date": "2024-10-04",
        "close": 33.759998,
        "volume": 161295
      },
      {
        "date": "2024-10-11",
        "close": 34.200001,
        "volume": 82458
      },
      {
        "date": "2024-10-18",
        "close": 36.580002,
        "volume": 67502
      },
      {
        "date": "2024-10-25",
        "close": 35.919998,
        "volume": 162760
      },
      {
        "date": "2024-11-01",
        "close": 34.705002,
        "volume": 142955
      },
      {
        "date": "2024-11-08",
        "close": 33.389999,
        "volume": 111315
      },
      {
        "date": "2024-11-15",
        "close": 31.370001,
        "volume": 316344
      },
      {
        "date": "2024-11-22",
        "close": 33.900002,
        "volume": 160525
      },
      {
        "date": "2024-11-29",
        "close": 32.935001,
        "volume": 74538
      },
      {
        "date": "2024-12-06",
        "close": 32.259998,
        "volume": 66170
      },
      {
        "date": "2024-12-13",
        "close": 32.259998,
        "volume": 58149
      },
      {
        "date": "2024-12-20",
        "close": 30.665001,
        "volume": 46692
      },
      {
        "date": "2024-12-27",
        "close": 30.545,
        "volume": 18778
      },
      {
        "date": "2025-01-03",
        "close": 31.719999,
        "volume": 23251
      },
      {
        "date": "2025-01-10",
        "close": 33.18,
        "volume": 70487
      },
      {
        "date": "2025-01-17",
        "close": 34.0,
        "volume": 79348
      },
      {
        "date": "2025-01-24",
        "close": 34.299999,
        "volume": 96604
      },
      {
        "date": "2025-01-31",
        "close": 35.610001,
        "volume": 43462
      },
      {
        "date": "2025-02-07",
        "close": 37.360001,
        "volume": 99447
      },
      {
        "date": "2025-02-14",
        "close": 37.060001,
        "volume": 131845
      },
      {
        "date": "2025-02-21",
        "close": 36.645,
        "volume": 79678
      },
      {
        "date": "2025-02-28",
        "close": 35.009998,
        "volume": 72655
      },
      {
        "date": "2025-03-07",
        "close": 35.950001,
        "volume": 124292
      },
      {
        "date": "2025-03-14",
        "close": 37.715,
        "volume": 139899
      },
      {
        "date": "2025-03-21",
        "close": 38.560001,
        "volume": 114838
      },
      {
        "date": "2025-03-28",
        "close": 39.794998,
        "volume": 100319
      },
      {
        "date": "2025-04-04",
        "close": 36.619999,
        "volume": 300116
      },
      {
        "date": "2025-04-11",
        "close": 42.525002,
        "volume": 274280
      },
      {
        "date": "2025-04-18",
        "close": 43.02,
        "volume": 191873
      },
      {
        "date": "2025-04-25",
        "close": 40.674999,
        "volume": 231029
      },
      {
        "date": "2025-05-02",
        "close": 39.935001,
        "volume": 201910
      },
      {
        "date": "2025-05-09",
        "close": 42.259998,
        "volume": 79913
      },
      {
        "date": "2025-05-16",
        "close": 38.84,
        "volume": 171329
      },
      {
        "date": "2025-05-23",
        "close": 42.025002,
        "volume": 138753
      },
      {
        "date": "2025-05-30",
        "close": 41.720001,
        "volume": 127654
      },
      {
        "date": "2025-06-06",
        "close": 43.07,
        "volume": 187819
      },
      {
        "date": "2025-06-13",
        "close": 44.945,
        "volume": 123009
      },
      {
        "date": "2025-06-20",
        "close": 44.099998,
        "volume": 67787
      },
      {
        "date": "2025-06-27",
        "close": 41.419998,
        "volume": 123599
      },
      {
        "date": "2025-07-04",
        "close": 43.564999,
        "volume": 72389
      },
      {
        "date": "2025-07-11",
        "close": 43.625,
        "volume": 106440
      },
      {
        "date": "2025-07-18",
        "close": 42.900002,
        "volume": 109664
      },
      {
        "date": "2025-07-25",
        "close": 44.77,
        "volume": 125757
      },
      {
        "date": "2025-08-01",
        "close": 44.459999,
        "volume": 177465
      },
      {
        "date": "2025-08-08",
        "close": 48.764999,
        "volume": 160448
      },
      {
        "date": "2025-08-15",
        "close": 48.285,
        "volume": 138737
      },
      {
        "date": "2025-08-22",
        "close": 50.099998,
        "volume": 147869
      },
      {
        "date": "2025-08-29",
        "close": 51.935001,
        "volume": 125468
      },
      {
        "date": "2025-09-05",
        "close": 54.924999,
        "volume": 319821
      },
      {
        "date": "2025-09-12",
        "close": 57.564999,
        "volume": 261005
      },
      {
        "date": "2025-09-19",
        "close": 59.59,
        "volume": 327600
      },
      {
        "date": "2025-09-26",
        "close": 62.435001,
        "volume": 294218
      },
      {
        "date": "2025-10-03",
        "close": 64.269997,
        "volume": 413763
      },
      {
        "date": "2025-10-10",
        "close": 64.239998,
        "volume": 395003
      },
      {
        "date": "2025-10-17",
        "close": 65.75,
        "volume": 482950
      },
      {
        "date": "2025-10-24",
        "close": 62.290001,
        "volume": 665741
      },
      {
        "date": "2025-10-31",
        "close": 61.189999,
        "volume": 520528
      },
      {
        "date": "2025-11-07",
        "close": 60.799999,
        "volume": 283519
      },
      {
        "date": "2025-11-14",
        "close": 65.389999,
        "volume": 305043
      },
      {
        "date": "2025-11-21",
        "close": 63.169998,
        "volume": 351753
      },
      {
        "date": "2025-11-28",
        "close": 70.349998,
        "volume": 181875
      },
      {
        "date": "2025-12-05",
        "close": 68.510002,
        "volume": 238348
      },
      {
        "date": "2025-12-12",
        "close": 71.510002,
        "volume": 347353
      },
      {
        "date": "2025-12-19",
        "close": 73.839996,
        "volume": 271439
      },
      {
        "date": "2025-12-26",
        "close": 75.599998,
        "volume": 199915
      },
      {
        "date": "2026-01-02",
        "close": 69.970001,
        "volume": 277475
      },
      {
        "date": "2026-01-09",
        "close": 78.080002,
        "volume": 295020
      },
      {
        "date": "2026-01-16",
        "close": 81.660004,
        "volume": 427904
      },
      {
        "date": "2026-01-23",
        "close": 88.75,
        "volume": 365975
      },
      {
        "date": "2026-01-30",
        "close": 80.855003,
        "volume": 830721
      },
      {
        "date": "2026-02-06",
        "close": 80.349998,
        "volume": 643030
      },
      {
        "date": "2026-02-13",
        "close": 85.959999,
        "volume": 381722
      },
      {
        "date": "2026-02-20",
        "close": 87.540001,
        "volume": 274272
      },
      {
        "date": "2026-02-27",
        "close": 96.75,
        "volume": 231490
      },
      {
        "date": "2026-03-06",
        "close": 85.800003,
        "volume": 349288
      },
      {
        "date": "2026-03-13",
        "close": 80.339996,
        "volume": 334023
      },
      {
        "date": "2026-03-20",
        "close": 68.720001,
        "volume": 470107
      },
      {
        "date": "2026-03-27",
        "close": 73.150002,
        "volume": 572438
      },
      {
        "date": "2026-04-03",
        "close": 80.675003,
        "volume": 298042
      },
      {
        "date": "2026-04-10",
        "close": 83.794998,
        "volume": 193434
      },
      {
        "date": "2026-04-17",
        "close": 84.650002,
        "volume": 241836
      },
      {
        "date": "2026-04-24",
        "close": 78.339996,
        "volume": 233034
      },
      {
        "date": "2026-05-01",
        "close": 72.540001,
        "volume": 237849
      },
      {
        "date": "2026-05-08",
        "close": 77.419998,
        "volume": 193141
      },
      {
        "date": "2026-05-15",
        "close": 74.169998,
        "volume": 236894
      },
      {
        "date": "2026-05-22",
        "close": 71.57,
        "volume": 166615
      },
      {
        "date": "2026-05-29",
        "close": 75.18,
        "volume": 158006
      },
      {
        "date": "2026-06-05",
        "close": 67.830002,
        "volume": 58747
      },
      {
        "date": "2026-06-12",
        "close": 67.169998,
        "volume": 91301
      },
      {
        "date": "2026-06-19",
        "close": 68.629997,
        "volume": 32546
      },
      {
        "date": "2026-06-26",
        "close": 66.809998,
        "volume": 55173
      },
      {
        "date": "2026-07-03",
        "close": 68.525002,
        "volume": 44129
      },
      {
        "date": "2026-07-10",
        "close": 63.799999,
        "volume": 209789
      },
      {
        "date": "2026-07-17",
        "close": 59.860001,
        "volume": 223169
      },
      {
        "date": "2026-07-24",
        "close": 64.57,
        "volume": 181927
      },
      {
        "date": "2026-07-31",
        "close": 62.240002,
        "volume": 144229
      },
      {
        "date": "2026-08-07",
        "close": 75.675003,
        "volume": 360508
      }
    ],
    "sharemaestro_context": {
      "trend": 75.7775,
      "fair_value": 45.11016,
      "market_activity": -26.738679,
      "market_dynamics": -0.776016,
      "relative_strength": -0.8753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004975,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": -0.009152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.050343,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.093041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.209375,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.124659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.171501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.009753
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.082985
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.010577
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.13286
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.014446
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.403144
      }
    ]
  }
}