{
  "ticker": {
    "uuid": "5a40f795-c1c4-4c99-ba6b-5569ed42715a",
    "symbol": "MMS",
    "name": "Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 448.950012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 384.009125,
    "boundary_margin": 0.169113,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164892,
    "volatility_stability": 0.874,
    "risk_context": 0.6065,
    "current_regime": {
      "move": 0.350122,
      "interruption": -0.09479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 346.991486,
        "direction_boundary": 328.43396,
        "core_momentum": 0.056503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095981
      },
      {
        "date": "2025-02-28",
        "close": 351.229004,
        "direction_boundary": 330.723206,
        "core_momentum": 0.062003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096385
      },
      {
        "date": "2025-03-07",
        "close": 355.75882,
        "direction_boundary": 331.405121,
        "core_momentum": 0.073486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095451
      },
      {
        "date": "2025-03-14",
        "close": 354.151459,
        "direction_boundary": 331.161591,
        "core_momentum": 0.069422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09587
      },
      {
        "date": "2025-03-21",
        "close": 356.099762,
        "direction_boundary": 334.376282,
        "core_momentum": 0.064967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095771
      },
      {
        "date": "2025-03-28",
        "close": 354.589844,
        "direction_boundary": 339.247009,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088797
      },
      {
        "date": "2025-04-04",
        "close": 337.055176,
        "direction_boundary": 339.100891,
        "core_momentum": -0.006033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111943
      },
      {
        "date": "2025-04-11",
        "close": 318.059296,
        "direction_boundary": 337.493561,
        "core_momentum": -0.057584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137278
      },
      {
        "date": "2025-04-18",
        "close": 332.525391,
        "direction_boundary": 332.184448,
        "core_momentum": 0.001026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152091
      },
      {
        "date": "2025-04-25",
        "close": 341.049194,
        "direction_boundary": 338.711243,
        "core_momentum": 0.006902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155103
      },
      {
        "date": "2025-05-02",
        "close": 356.489441,
        "direction_boundary": 341.0979,
        "core_momentum": 0.045124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166011
      },
      {
        "date": "2025-05-09",
        "close": 361.554993,
        "direction_boundary": 347.770813,
        "core_momentum": 0.039636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165334
      },
      {
        "date": "2025-05-16",
        "close": 367.399872,
        "direction_boundary": 356.830383,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166119
      },
      {
        "date": "2025-05-23",
        "close": 368.17923,
        "direction_boundary": 356.00238,
        "core_momentum": 0.034204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164754
      },
      {
        "date": "2025-05-30",
        "close": 376.946533,
        "direction_boundary": 356.343292,
        "core_momentum": 0.057819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166931
      },
      {
        "date": "2025-06-06",
        "close": 379.771576,
        "direction_boundary": 355.710114,
        "core_momentum": 0.067643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165756
      },
      {
        "date": "2025-06-13",
        "close": 382.353058,
        "direction_boundary": 335.642639,
        "core_momentum": 0.139167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160821
      },
      {
        "date": "2025-06-20",
        "close": 373.975372,
        "direction_boundary": 338.516388,
        "core_momentum": 0.104748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161517
      },
      {
        "date": "2025-06-27",
        "close": 376.508179,
        "direction_boundary": 336.568115,
        "core_momentum": 0.118669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161484
      },
      {
        "date": "2025-07-04",
        "close": 384.398773,
        "direction_boundary": 345.140594,
        "core_momentum": 0.113745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162454
      },
      {
        "date": "2025-07-11",
        "close": 385.031952,
        "direction_boundary": 347.088898,
        "core_momentum": 0.109318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161151
      },
      {
        "date": "2025-07-18",
        "close": 386.29834,
        "direction_boundary": 343.630676,
        "core_momentum": 0.124167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159653
      },
      {
        "date": "2025-07-25",
        "close": 387.272491,
        "direction_boundary": 343.679382,
        "core_momentum": 0.126842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15964
      },
      {
        "date": "2025-08-01",
        "close": 375.534027,
        "direction_boundary": 332.671509,
        "core_momentum": 0.128843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167303
      },
      {
        "date": "2025-08-08",
        "close": 384.009125,
        "direction_boundary": 331.502533,
        "core_momentum": 0.15839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169112
      },
      {
        "date": "2025-08-15",
        "close": 383.375916,
        "direction_boundary": 337.201294,
        "core_momentum": 0.136935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167787
      },
      {
        "date": "2025-08-22",
        "close": 386.152222,
        "direction_boundary": 337.201294,
        "core_momentum": 0.145168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167689
      },
      {
        "date": "2025-08-29",
        "close": 383.278503,
        "direction_boundary": 340.659546,
        "core_momentum": 0.125107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168016
      },
      {
        "date": "2025-09-05",
        "close": 371.978394,
        "direction_boundary": 336.275879,
        "core_momentum": 0.10617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173568
      },
      {
        "date": "2025-09-12",
        "close": 378.018097,
        "direction_boundary": 337.493561,
        "core_momentum": 0.120075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17444
      },
      {
        "date": "2025-09-19",
        "close": 374.900818,
        "direction_boundary": 339.7341,
        "core_momentum": 0.103512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175014
      },
      {
        "date": "2025-09-26",
        "close": 373.001221,
        "direction_boundary": 349.085907,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175077
      },
      {
        "date": "2025-10-03",
        "close": 383.619446,
        "direction_boundary": 343.679382,
        "core_momentum": 0.116213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161222
      },
      {
        "date": "2025-10-10",
        "close": 379.138367,
        "direction_boundary": 342.900055,
        "core_momentum": 0.105682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135842
      },
      {
        "date": "2025-10-17",
        "close": 383.619446,
        "direction_boundary": 343.922913,
        "core_momentum": 0.115423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124799
      },
      {
        "date": "2025-10-24",
        "close": 387.946716,
        "direction_boundary": 338.857361,
        "core_momentum": 0.144867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121819
      },
      {
        "date": "2025-10-31",
        "close": 383.668152,
        "direction_boundary": 335.934906,
        "core_momentum": 0.142091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109665
      },
      {
        "date": "2025-11-07",
        "close": 376.605591,
        "direction_boundary": 331.697357,
        "core_momentum": 0.135389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112276
      },
      {
        "date": "2025-11-14",
        "close": 380.20993,
        "direction_boundary": 334.619812,
        "core_momentum": 0.136245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110953
      },
      {
        "date": "2025-11-21",
        "close": 372.465454,
        "direction_boundary": 330.869324,
        "core_momentum": 0.125718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115016
      },
      {
        "date": "2025-11-28",
        "close": 387.41864,
        "direction_boundary": 332.963745,
        "core_momentum": 0.163546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123176
      },
      {
        "date": "2025-12-05",
        "close": 385.519043,
        "direction_boundary": 339.295715,
        "core_momentum": 0.136233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123083
      },
      {
        "date": "2025-12-12",
        "close": 396.100006,
        "direction_boundary": 331.405121,
        "core_momentum": 0.195214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128239
      },
      {
        "date": "2025-12-19",
        "close": 386.450012,
        "direction_boundary": 324.82962,
        "core_momentum": 0.189701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129203
      },
      {
        "date": "2025-12-26",
        "close": 389.350006,
        "direction_boundary": 327.459808,
        "core_momentum": 0.189001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2026-01-02",
        "close": 395.950012,
        "direction_boundary": 332.135742,
        "core_momentum": 0.192133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128196
      },
      {
        "date": "2026-01-09",
        "close": 405.299988,
        "direction_boundary": 329.067169,
        "core_momentum": 0.231663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131846
      },
      {
        "date": "2026-01-16",
        "close": 408.399994,
        "direction_boundary": 336.178467,
        "core_momentum": 0.214831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132069
      },
      {
        "date": "2026-01-23",
        "close": 406.049988,
        "direction_boundary": 336.909058,
        "core_momentum": 0.205221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132521
      },
      {
        "date": "2026-01-30",
        "close": 406.950012,
        "direction_boundary": 337.542267,
        "core_momentum": 0.205627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123906
      },
      {
        "date": "2026-02-06",
        "close": 409.0,
        "direction_boundary": 340.464691,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120822
      },
      {
        "date": "2026-02-13",
        "close": 408.200012,
        "direction_boundary": 347.42984,
        "core_momentum": 0.174914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120843
      },
      {
        "date": "2026-02-20",
        "close": 415.049988,
        "direction_boundary": 346.991486,
        "core_momentum": 0.196139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122291
      },
      {
        "date": "2026-02-27",
        "close": 419.350006,
        "direction_boundary": 351.229004,
        "core_momentum": 0.19395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121796
      },
      {
        "date": "2026-03-06",
        "close": 405.149994,
        "direction_boundary": 355.75882,
        "core_momentum": 0.138833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124408
      },
      {
        "date": "2026-03-13",
        "close": 389.25,
        "direction_boundary": 354.151459,
        "core_momentum": 0.099106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1366
      },
      {
        "date": "2026-03-20",
        "close": 379.600006,
        "direction_boundary": 356.099762,
        "core_momentum": 0.065993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140844
      },
      {
        "date": "2026-03-27",
        "close": 382.950012,
        "direction_boundary": 354.589844,
        "core_momentum": 0.07998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141062
      },
      {
        "date": "2026-04-03",
        "close": 399.5,
        "direction_boundary": 337.055176,
        "core_momentum": 0.185266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147748
      },
      {
        "date": "2026-04-10",
        "close": 414.5,
        "direction_boundary": 318.059296,
        "core_momentum": 0.303216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154225
      },
      {
        "date": "2026-04-17",
        "close": 430.5,
        "direction_boundary": 332.525391,
        "core_momentum": 0.294638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161144
      },
      {
        "date": "2026-04-24",
        "close": 422.75,
        "direction_boundary": 341.049194,
        "core_momentum": 0.239557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1638
      },
      {
        "date": "2026-05-01",
        "close": 420.600006,
        "direction_boundary": 356.489441,
        "core_momentum": 0.179839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162956
      },
      {
        "date": "2026-05-08",
        "close": 434.299988,
        "direction_boundary": 361.554993,
        "core_momentum": 0.2012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164335
      },
      {
        "date": "2026-05-15",
        "close": 430.0,
        "direction_boundary": 367.399872,
        "core_momentum": 0.170387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165591
      },
      {
        "date": "2026-05-22",
        "close": 441.899994,
        "direction_boundary": 368.17923,
        "core_momentum": 0.200231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164259
      },
      {
        "date": "2026-05-29",
        "close": 449.549988,
        "direction_boundary": 376.946533,
        "core_momentum": 0.192609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158169
      },
      {
        "date": "2026-06-05",
        "close": 439.350006,
        "direction_boundary": 379.771576,
        "core_momentum": 0.15688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162512
      },
      {
        "date": "2026-06-12",
        "close": 443.850006,
        "direction_boundary": 382.353058,
        "core_momentum": 0.160838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159591
      },
      {
        "date": "2026-06-19",
        "close": 447.700012,
        "direction_boundary": 373.975372,
        "core_momentum": 0.197138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154056
      },
      {
        "date": "2026-06-26",
        "close": 437.5,
        "direction_boundary": 376.508179,
        "core_momentum": 0.161993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159069
      },
      {
        "date": "2026-07-03",
        "close": 447.75,
        "direction_boundary": 384.398773,
        "core_momentum": 0.164806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160292
      },
      {
        "date": "2026-07-10",
        "close": 436.5,
        "direction_boundary": 385.031952,
        "core_momentum": 0.133672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2026-07-17",
        "close": 438.700012,
        "direction_boundary": 386.29834,
        "core_momentum": 0.135651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163102
      },
      {
        "date": "2026-07-24",
        "close": 435.75,
        "direction_boundary": 387.272491,
        "core_momentum": 0.125177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16321
      },
      {
        "date": "2026-07-31",
        "close": 441.75,
        "direction_boundary": 375.534027,
        "core_momentum": 0.176325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163912
      },
      {
        "date": "2026-08-07",
        "close": 448.950012,
        "direction_boundary": 384.009125,
        "core_momentum": 0.169113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164892
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 328.43396,
        "volume": 140
      },
      {
        "date": "2024-03-01",
        "close": 330.723206,
        "volume": 215
      },
      {
        "date": "2024-03-08",
        "close": 331.405121,
        "volume": 82
      },
      {
        "date": "2024-03-15",
        "close": 331.161591,
        "volume": 48
      },
      {
        "date": "2024-03-22",
        "close": 334.376282,
        "volume": 1053
      },
      {
        "date": "2024-03-29",
        "close": 339.247009,
        "volume": 147
      },
      {
        "date": "2024-04-05",
        "close": 339.100891,
        "volume": 1535
      },
      {
        "date": "2024-04-12",
        "close": 337.493561,
        "volume": 175
      },
      {
        "date": "2024-04-19",
        "close": 332.184448,
        "volume": 158
      },
      {
        "date": "2024-04-26",
        "close": 338.711243,
        "volume": 250
      },
      {
        "date": "2024-05-03",
        "close": 341.0979,
        "volume": 6
      },
      {
        "date": "2024-05-10",
        "close": 347.770813,
        "volume": 458
      },
      {
        "date": "2024-05-17",
        "close": 356.830383,
        "volume": 329
      },
      {
        "date": "2024-05-24",
        "close": 356.00238,
        "volume": 152
      },
      {
        "date": "2024-05-31",
        "close": 356.343292,
        "volume": 144
      },
      {
        "date": "2024-06-07",
        "close": 355.710114,
        "volume": 319
      },
      {
        "date": "2024-06-14",
        "close": 335.642639,
        "volume": 239
      },
      {
        "date": "2024-06-21",
        "close": 338.516388,
        "volume": 124
      },
      {
        "date": "2024-06-28",
        "close": 336.568115,
        "volume": 136
      },
      {
        "date": "2024-07-05",
        "close": 345.140594,
        "volume": 59
      },
      {
        "date": "2024-07-12",
        "close": 347.088898,
        "volume": 55
      },
      {
        "date": "2024-07-19",
        "close": 343.630676,
        "volume": 372
      },
      {
        "date": "2024-07-26",
        "close": 343.679382,
        "volume": 84
      },
      {
        "date": "2024-08-02",
        "close": 332.671509,
        "volume": 164
      },
      {
        "date": "2024-08-09",
        "close": 331.502533,
        "volume": 199
      },
      {
        "date": "2024-08-16",
        "close": 337.201294,
        "volume": 131
      },
      {
        "date": "2024-08-23",
        "close": 337.201294,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 340.659546,
        "volume": 13
      },
      {
        "date": "2024-09-06",
        "close": 336.275879,
        "volume": 676
      },
      {
        "date": "2024-09-13",
        "close": 337.493561,
        "volume": 110
      },
      {
        "date": "2024-09-20",
        "close": 339.7341,
        "volume": 70
      },
      {
        "date": "2024-09-27",
        "close": 349.085907,
        "volume": 75
      },
      {
        "date": "2024-10-04",
        "close": 343.679382,
        "volume": 58
      },
      {
        "date": "2024-10-11",
        "close": 342.900055,
        "volume": 63
      },
      {
        "date": "2024-10-18",
        "close": 343.922913,
        "volume": 102
      },
      {
        "date": "2024-10-25",
        "close": 338.857361,
        "volume": 80
      },
      {
        "date": "2024-11-01",
        "close": 335.934906,
        "volume": 28
      },
      {
        "date": "2024-11-08",
        "close": 331.697357,
        "volume": 344
      },
      {
        "date": "2024-11-15",
        "close": 334.619812,
        "volume": 41
      },
      {
        "date": "2024-11-22",
        "close": 330.869324,
        "volume": 78
      },
      {
        "date": "2024-11-29",
        "close": 332.963745,
        "volume": 97
      },
      {
        "date": "2024-12-06",
        "close": 339.295715,
        "volume": 64
      },
      {
        "date": "2024-12-13",
        "close": 331.405121,
        "volume": 119
      },
      {
        "date": "2024-12-20",
        "close": 324.82962,
        "volume": 161
      },
      {
        "date": "2024-12-27",
        "close": 327.459808,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 332.135742,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 329.067169,
        "volume": 449
      },
      {
        "date": "2025-01-17",
        "close": 336.178467,
        "volume": 204
      },
      {
        "date": "2025-01-24",
        "close": 336.909058,
        "volume": 448
      },
      {
        "date": "2025-01-31",
        "close": 337.542267,
        "volume": 452
      },
      {
        "date": "2025-02-07",
        "close": 340.464691,
        "volume": 29
      },
      {
        "date": "2025-02-14",
        "close": 347.42984,
        "volume": 110
      },
      {
        "date": "2025-02-21",
        "close": 346.991486,
        "volume": 218
      },
      {
        "date": "2025-02-28",
        "close": 351.229004,
        "volume": 1258
      },
      {
        "date": "2025-03-07",
        "close": 355.75882,
        "volume": 2638
      },
      {
        "date": "2025-03-14",
        "close": 354.151459,
        "volume": 657
      },
      {
        "date": "2025-03-21",
        "close": 356.099762,
        "volume": 536
      },
      {
        "date": "2025-03-28",
        "close": 354.589844,
        "volume": 107
      },
      {
        "date": "2025-04-04",
        "close": 337.055176,
        "volume": 8
      },
      {
        "date": "2025-04-11",
        "close": 318.059296,
        "volume": 635
      },
      {
        "date": "2025-04-18",
        "close": 332.525391,
        "volume": 166
      },
      {
        "date": "2025-04-25",
        "close": 341.049194,
        "volume": 1273
      },
      {
        "date": "2025-05-02",
        "close": 356.489441,
        "volume": 31
      },
      {
        "date": "2025-05-09",
        "close": 361.554993,
        "volume": 24
      },
      {
        "date": "2025-05-16",
        "close": 367.399872,
        "volume": 664
      },
      {
        "date": "2025-05-23",
        "close": 368.17923,
        "volume": 51
      },
      {
        "date": "2025-05-30",
        "close": 376.946533,
        "volume": 57
      },
      {
        "date": "2025-06-06",
        "close": 379.771576,
        "volume": 225
      },
      {
        "date": "2025-06-13",
        "close": 382.353058,
        "volume": 88
      },
      {
        "date": "2025-06-20",
        "close": 373.975372,
        "volume": 452
      },
      {
        "date": "2025-06-27",
        "close": 376.508179,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 384.398773,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 385.031952,
        "volume": 39
      },
      {
        "date": "2025-07-18",
        "close": 386.29834,
        "volume": 68
      },
      {
        "date": "2025-07-25",
        "close": 387.272491,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 375.534027,
        "volume": 191
      },
      {
        "date": "2025-08-08",
        "close": 384.009125,
        "volume": 233
      },
      {
        "date": "2025-08-15",
        "close": 383.375916,
        "volume": 11
      },
      {
        "date": "2025-08-22",
        "close": 386.152222,
        "volume": 79
      },
      {
        "date": "2025-08-29",
        "close": 383.278503,
        "volume": 51
      },
      {
        "date": "2025-09-05",
        "close": 371.978394,
        "volume": 53
      },
      {
        "date": "2025-09-12",
        "close": 378.018097,
        "volume": 515
      },
      {
        "date": "2025-09-19",
        "close": 374.900818,
        "volume": 459
      },
      {
        "date": "2025-09-26",
        "close": 373.001221,
        "volume": 141
      },
      {
        "date": "2025-10-03",
        "close": 383.619446,
        "volume": 362
      },
      {
        "date": "2025-10-10",
        "close": 379.138367,
        "volume": 12
      },
      {
        "date": "2025-10-17",
        "close": 383.619446,
        "volume": 29
      },
      {
        "date": "2025-10-24",
        "close": 387.946716,
        "volume": 155
      },
      {
        "date": "2025-10-31",
        "close": 383.668152,
        "volume": 126
      },
      {
        "date": "2025-11-07",
        "close": 376.605591,
        "volume": 542
      },
      {
        "date": "2025-11-14",
        "close": 380.20993,
        "volume": 27
      },
      {
        "date": "2025-11-21",
        "close": 372.465454,
        "volume": 151
      },
      {
        "date": "2025-11-28",
        "close": 387.41864,
        "volume": 57
      },
      {
        "date": "2025-12-05",
        "close": 385.519043,
        "volume": 19
      },
      {
        "date": "2025-12-12",
        "close": 396.100006,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 386.450012,
        "volume": 22
      },
      {
        "date": "2025-12-26",
        "close": 389.350006,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 395.950012,
        "volume": 53
      },
      {
        "date": "2026-01-09",
        "close": 405.299988,
        "volume": 90
      },
      {
        "date": "2026-01-16",
        "close": 408.399994,
        "volume": 43
      },
      {
        "date": "2026-01-23",
        "close": 406.049988,
        "volume": 108
      },
      {
        "date": "2026-01-30",
        "close": 406.950012,
        "volume": 41
      },
      {
        "date": "2026-02-06",
        "close": 409.0,
        "volume": 19604
      },
      {
        "date": "2026-02-13",
        "close": 408.200012,
        "volume": 5436
      },
      {
        "date": "2026-02-20",
        "close": 415.049988,
        "volume": 55
      },
      {
        "date": "2026-02-27",
        "close": 419.350006,
        "volume": 130
      },
      {
        "date": "2026-03-06",
        "close": 405.149994,
        "volume": 211
      },
      {
        "date": "2026-03-13",
        "close": 389.25,
        "volume": 110
      },
      {
        "date": "2026-03-20",
        "close": 379.600006,
        "volume": 3684
      },
      {
        "date": "2026-03-27",
        "close": 382.950012,
        "volume": 4020
      },
      {
        "date": "2026-04-03",
        "close": 399.5,
        "volume": 1049
      },
      {
        "date": "2026-04-10",
        "close": 414.5,
        "volume": 3984
      },
      {
        "date": "2026-04-17",
        "close": 430.5,
        "volume": 788
      },
      {
        "date": "2026-04-24",
        "close": 422.75,
        "volume": 676
      },
      {
        "date": "2026-05-01",
        "close": 420.600006,
        "volume": 9524
      },
      {
        "date": "2026-05-08",
        "close": 434.299988,
        "volume": 1221
      },
      {
        "date": "2026-05-15",
        "close": 430.0,
        "volume": 23
      },
      {
        "date": "2026-05-22",
        "close": 441.899994,
        "volume": 10565
      },
      {
        "date": "2026-05-29",
        "close": 449.549988,
        "volume": 671
      },
      {
        "date": "2026-06-05",
        "close": 439.350006,
        "volume": 120
      },
      {
        "date": "2026-06-12",
        "close": 443.850006,
        "volume": 385
      },
      {
        "date": "2026-06-19",
        "close": 447.700012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 437.5,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 447.75,
        "volume": 162
      },
      {
        "date": "2026-07-10",
        "close": 436.5,
        "volume": 346
      },
      {
        "date": "2026-07-17",
        "close": 438.700012,
        "volume": 1510
      },
      {
        "date": "2026-07-24",
        "close": 435.75,
        "volume": 103
      },
      {
        "date": "2026-07-31",
        "close": 441.75,
        "volume": 27
      },
      {
        "date": "2026-08-07",
        "close": 448.950012,
        "volume": 234
      }
    ],
    "sharemaestro_context": {
      "trend": 423.045001,
      "fair_value": 370.817793,
      "market_activity": 26.412413,
      "market_dynamics": -0.229892,
      "relative_strength": -5.114803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030806,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.018701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.029063,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047177,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.138833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.021898
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.056358
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.350122
      }
    ]
  }
}