{
  "ticker": {
    "uuid": "5a415e59-ab2f-4dfe-823b-e2ec40eab33b",
    "symbol": "IEMO",
    "name": "iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.594,
    "boundary_margin": 0.17699,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178191,
    "volatility_stability": 0.7047,
    "risk_context": 0.5612,
    "current_regime": {
      "move": 0.736676,
      "interruption": -0.109484,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.798,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.883,
        "direction_boundary": 8.618,
        "core_momentum": 0.03075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156122
      },
      {
        "date": "2023-08-25",
        "close": 8.963,
        "direction_boundary": 8.593,
        "core_momentum": 0.043058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156527
      },
      {
        "date": "2023-09-01",
        "close": 9.071,
        "direction_boundary": 8.289,
        "core_momentum": 0.094342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15704
      },
      {
        "date": "2023-09-08",
        "close": 9.036,
        "direction_boundary": 8.341,
        "core_momentum": 0.083323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154596
      },
      {
        "date": "2023-09-15",
        "close": 9.2,
        "direction_boundary": 8.443,
        "core_momentum": 0.08966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143849
      },
      {
        "date": "2023-09-22",
        "close": 9.018,
        "direction_boundary": 7.825,
        "core_momentum": 0.15246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146623
      },
      {
        "date": "2023-09-29",
        "close": 8.973,
        "direction_boundary": 7.832,
        "core_momentum": 0.145684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137306
      },
      {
        "date": "2023-10-06",
        "close": 8.905,
        "direction_boundary": 7.957,
        "core_momentum": 0.11914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135531
      },
      {
        "date": "2023-10-13",
        "close": 8.98,
        "direction_boundary": 7.925,
        "core_momentum": 0.133123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133982
      },
      {
        "date": "2023-10-20",
        "close": 8.72,
        "direction_boundary": 7.963,
        "core_momentum": 0.095065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138823
      },
      {
        "date": "2023-10-27",
        "close": 8.686,
        "direction_boundary": 8.235,
        "core_momentum": 0.054766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138837
      },
      {
        "date": "2023-11-03",
        "close": 8.93,
        "direction_boundary": 8.398,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144744
      },
      {
        "date": "2023-11-10",
        "close": 8.947,
        "direction_boundary": 8.314,
        "core_momentum": 0.076137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144582
      },
      {
        "date": "2023-11-17",
        "close": 9.208,
        "direction_boundary": 8.414,
        "core_momentum": 0.094367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1501
      },
      {
        "date": "2023-11-24",
        "close": 9.313,
        "direction_boundary": 8.634,
        "core_momentum": 0.078643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148498
      },
      {
        "date": "2023-12-01",
        "close": 9.431,
        "direction_boundary": 8.683,
        "core_momentum": 0.086145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144938
      },
      {
        "date": "2023-12-08",
        "close": 9.51,
        "direction_boundary": 8.609,
        "core_momentum": 0.104658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144379
      },
      {
        "date": "2023-12-15",
        "close": 9.494,
        "direction_boundary": 8.412,
        "core_momentum": 0.128626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141581
      },
      {
        "date": "2023-12-22",
        "close": 9.508,
        "direction_boundary": 8.503,
        "core_momentum": 0.118194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135706
      },
      {
        "date": "2023-12-29",
        "close": 9.516,
        "direction_boundary": 8.417,
        "core_momentum": 0.130569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2024-01-05",
        "close": 9.562,
        "direction_boundary": 8.691,
        "core_momentum": 0.100219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118164
      },
      {
        "date": "2024-01-12",
        "close": 9.63,
        "direction_boundary": 8.731,
        "core_momentum": 0.102966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110966
      },
      {
        "date": "2024-01-19",
        "close": 9.548,
        "direction_boundary": 8.749,
        "core_momentum": 0.091325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11195
      },
      {
        "date": "2024-01-26",
        "close": 9.732,
        "direction_boundary": 8.72,
        "core_momentum": 0.116055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112978
      },
      {
        "date": "2024-02-02",
        "close": 9.811,
        "direction_boundary": 8.674,
        "core_momentum": 0.131081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105491
      },
      {
        "date": "2024-02-09",
        "close": 9.89,
        "direction_boundary": 8.822,
        "core_momentum": 0.121061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2024-02-16",
        "close": 10.044,
        "direction_boundary": 8.968,
        "core_momentum": 0.119982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092224
      },
      {
        "date": "2024-02-23",
        "close": 10.246,
        "direction_boundary": 8.928,
        "core_momentum": 0.147625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094453
      },
      {
        "date": "2024-03-01",
        "close": 10.32,
        "direction_boundary": 8.998,
        "core_momentum": 0.146922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093993
      },
      {
        "date": "2024-03-08",
        "close": 10.478,
        "direction_boundary": 8.825,
        "core_momentum": 0.187309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094129
      },
      {
        "date": "2024-03-15",
        "close": 10.64,
        "direction_boundary": 8.47,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093508
      },
      {
        "date": "2024-03-22",
        "close": 10.828,
        "direction_boundary": 8.579,
        "core_momentum": 0.262152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087246
      },
      {
        "date": "2024-03-29",
        "close": 10.922,
        "direction_boundary": 8.911,
        "core_momentum": 0.225676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085515
      },
      {
        "date": "2024-04-05",
        "close": 10.772,
        "direction_boundary": 9.064,
        "core_momentum": 0.188438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088118
      },
      {
        "date": "2024-04-12",
        "close": 10.678,
        "direction_boundary": 9.213,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09087
      },
      {
        "date": "2024-04-19",
        "close": 10.582,
        "direction_boundary": 9.292,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07823
      },
      {
        "date": "2024-04-26",
        "close": 10.854,
        "direction_boundary": 9.266,
        "core_momentum": 0.171379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080248
      },
      {
        "date": "2024-05-03",
        "close": 10.772,
        "direction_boundary": 9.196,
        "core_momentum": 0.171379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078317
      },
      {
        "date": "2024-05-10",
        "close": 11.108,
        "direction_boundary": 9.238,
        "core_momentum": 0.202425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084368
      },
      {
        "date": "2024-05-17",
        "close": 11.186,
        "direction_boundary": 9.303,
        "core_momentum": 0.202408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079058
      },
      {
        "date": "2024-05-24",
        "close": 11.246,
        "direction_boundary": 9.129,
        "core_momentum": 0.231898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07891
      },
      {
        "date": "2024-05-31",
        "close": 11.178,
        "direction_boundary": 8.913,
        "core_momentum": 0.254123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080609
      },
      {
        "date": "2024-06-07",
        "close": 11.348,
        "direction_boundary": 9.03,
        "core_momentum": 0.2567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081451
      },
      {
        "date": "2024-06-14",
        "close": 11.034,
        "direction_boundary": 9.229,
        "core_momentum": 0.195579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094164
      },
      {
        "date": "2024-06-21",
        "close": 11.184,
        "direction_boundary": 8.984,
        "core_momentum": 0.24488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09454
      },
      {
        "date": "2024-06-28",
        "close": 11.15,
        "direction_boundary": 9.19,
        "core_momentum": 0.213275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095136
      },
      {
        "date": "2024-07-05",
        "close": 11.272,
        "direction_boundary": 8.828,
        "core_momentum": 0.276846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095344
      },
      {
        "date": "2024-07-12",
        "close": 11.46,
        "direction_boundary": 9.112,
        "core_momentum": 0.257682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096391
      },
      {
        "date": "2024-07-19",
        "close": 11.02,
        "direction_boundary": 9.125,
        "core_momentum": 0.207671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113831
      },
      {
        "date": "2024-07-26",
        "close": 11.07,
        "direction_boundary": 9.266,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112137
      },
      {
        "date": "2024-08-02",
        "close": 10.538,
        "direction_boundary": 9.023,
        "core_momentum": 0.167904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134828
      },
      {
        "date": "2024-08-09",
        "close": 10.674,
        "direction_boundary": 9.173,
        "core_momentum": 0.163632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135367
      },
      {
        "date": "2024-08-16",
        "close": 11.046,
        "direction_boundary": 8.883,
        "core_momentum": 0.243499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14123
      },
      {
        "date": "2024-08-23",
        "close": 11.188,
        "direction_boundary": 8.963,
        "core_momentum": 0.248243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139928
      },
      {
        "date": "2024-08-30",
        "close": 11.338,
        "direction_boundary": 9.071,
        "core_momentum": 0.249917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140518
      },
      {
        "date": "2024-09-06",
        "close": 10.754,
        "direction_boundary": 9.036,
        "core_momentum": 0.190128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159704
      },
      {
        "date": "2024-09-13",
        "close": 11.136,
        "direction_boundary": 9.2,
        "core_momentum": 0.210435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2024-09-20",
        "close": 11.224,
        "direction_boundary": 9.018,
        "core_momentum": 0.244622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164118
      },
      {
        "date": "2024-09-27",
        "close": 11.494,
        "direction_boundary": 8.973,
        "core_momentum": 0.280954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166775
      },
      {
        "date": "2024-10-04",
        "close": 11.298,
        "direction_boundary": 8.905,
        "core_momentum": 0.268725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167478
      },
      {
        "date": "2024-10-11",
        "close": 11.45,
        "direction_boundary": 8.98,
        "core_momentum": 0.275056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167489
      },
      {
        "date": "2024-10-18",
        "close": 11.534,
        "direction_boundary": 8.72,
        "core_momentum": 0.322706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166734
      },
      {
        "date": "2024-10-25",
        "close": 11.41,
        "direction_boundary": 8.686,
        "core_momentum": 0.313608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164695
      },
      {
        "date": "2024-11-01",
        "close": 11.33,
        "direction_boundary": 8.93,
        "core_momentum": 0.268757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164634
      },
      {
        "date": "2024-11-08",
        "close": 11.406,
        "direction_boundary": 8.947,
        "core_momentum": 0.274841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159527
      },
      {
        "date": "2024-11-15",
        "close": 11.372,
        "direction_boundary": 9.208,
        "core_momentum": 0.235013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15938
      },
      {
        "date": "2024-11-22",
        "close": 11.488,
        "direction_boundary": 9.313,
        "core_momentum": 0.233545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159802
      },
      {
        "date": "2024-11-29",
        "close": 11.552,
        "direction_boundary": 9.431,
        "core_momentum": 0.224897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159613
      },
      {
        "date": "2024-12-06",
        "close": 11.814,
        "direction_boundary": 9.51,
        "core_momentum": 0.242271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1612
      },
      {
        "date": "2024-12-13",
        "close": 11.638,
        "direction_boundary": 9.494,
        "core_momentum": 0.225827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157376
      },
      {
        "date": "2024-12-20",
        "close": 11.44,
        "direction_boundary": 9.508,
        "core_momentum": 0.203197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158653
      },
      {
        "date": "2024-12-27",
        "close": 11.49,
        "direction_boundary": 9.516,
        "core_momentum": 0.20744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15862
      },
      {
        "date": "2025-01-03",
        "close": 11.556,
        "direction_boundary": 9.562,
        "core_momentum": 0.208534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2025-01-10",
        "close": 11.66,
        "direction_boundary": 9.63,
        "core_momentum": 0.2108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156999
      },
      {
        "date": "2025-01-17",
        "close": 11.93,
        "direction_boundary": 9.548,
        "core_momentum": 0.249476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148896
      },
      {
        "date": "2025-01-24",
        "close": 12.14,
        "direction_boundary": 9.732,
        "core_momentum": 0.247431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150224
      },
      {
        "date": "2025-01-31",
        "close": 12.352,
        "direction_boundary": 9.811,
        "core_momentum": 0.258995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130498
      },
      {
        "date": "2025-02-07",
        "close": 12.476,
        "direction_boundary": 9.89,
        "core_momentum": 0.261476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130265
      },
      {
        "date": "2025-02-14",
        "close": 12.692,
        "direction_boundary": 10.044,
        "core_momentum": 0.26364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124896
      },
      {
        "date": "2025-02-21",
        "close": 12.744,
        "direction_boundary": 10.246,
        "core_momentum": 0.243802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124442
      },
      {
        "date": "2025-02-28",
        "close": 12.77,
        "direction_boundary": 10.32,
        "core_momentum": 0.237403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123918
      },
      {
        "date": "2025-03-07",
        "close": 12.664,
        "direction_boundary": 10.478,
        "core_momentum": 0.208628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094518
      },
      {
        "date": "2025-03-14",
        "close": 12.568,
        "direction_boundary": 10.64,
        "core_momentum": 0.181203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086851
      },
      {
        "date": "2025-03-21",
        "close": 12.746,
        "direction_boundary": 10.828,
        "core_momentum": 0.177133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08773
      },
      {
        "date": "2025-03-28",
        "close": 12.55,
        "direction_boundary": 10.922,
        "core_momentum": 0.149057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087729
      },
      {
        "date": "2025-04-04",
        "close": 11.494,
        "direction_boundary": 10.772,
        "core_momentum": 0.067026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152077
      },
      {
        "date": "2025-04-11",
        "close": 11.39,
        "direction_boundary": 10.678,
        "core_momentum": 0.066679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151513
      },
      {
        "date": "2025-04-18",
        "close": 11.94,
        "direction_boundary": 10.582,
        "core_momentum": 0.128331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164946
      },
      {
        "date": "2025-04-25",
        "close": 12.386,
        "direction_boundary": 10.854,
        "core_momentum": 0.141146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170989
      },
      {
        "date": "2025-05-02",
        "close": 12.892,
        "direction_boundary": 10.772,
        "core_momentum": 0.196807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177707
      },
      {
        "date": "2025-05-09",
        "close": 12.926,
        "direction_boundary": 11.108,
        "core_momentum": 0.163666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177717
      },
      {
        "date": "2025-05-16",
        "close": 13.218,
        "direction_boundary": 11.186,
        "core_momentum": 0.181656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17896
      },
      {
        "date": "2025-05-23",
        "close": 13.188,
        "direction_boundary": 11.246,
        "core_momentum": 0.172684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179184
      },
      {
        "date": "2025-05-30",
        "close": 13.264,
        "direction_boundary": 11.178,
        "core_momentum": 0.186617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179184
      },
      {
        "date": "2025-06-06",
        "close": 13.464,
        "direction_boundary": 11.348,
        "core_momentum": 0.186465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178054
      },
      {
        "date": "2025-06-13",
        "close": 13.07,
        "direction_boundary": 11.034,
        "core_momentum": 0.184521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182471
      },
      {
        "date": "2025-06-20",
        "close": 13.064,
        "direction_boundary": 11.184,
        "core_momentum": 0.168097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179966
      },
      {
        "date": "2025-06-27",
        "close": 13.242,
        "direction_boundary": 11.15,
        "core_momentum": 0.187623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180339
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "direction_boundary": 11.272,
        "core_momentum": 0.162172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181738
      },
      {
        "date": "2025-07-11",
        "close": 13.246,
        "direction_boundary": 11.46,
        "core_momentum": 0.155846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181858
      },
      {
        "date": "2025-07-18",
        "close": 13.36,
        "direction_boundary": 11.02,
        "core_momentum": 0.212341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180101
      },
      {
        "date": "2025-07-25",
        "close": 13.324,
        "direction_boundary": 11.07,
        "core_momentum": 0.203613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179337
      },
      {
        "date": "2025-08-01",
        "close": 13.212,
        "direction_boundary": 10.538,
        "core_momentum": 0.253748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178948
      },
      {
        "date": "2025-08-08",
        "close": 13.594,
        "direction_boundary": 10.674,
        "core_momentum": 0.273562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18229
      },
      {
        "date": "2025-08-15",
        "close": 13.81,
        "direction_boundary": 11.046,
        "core_momentum": 0.250226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182087
      },
      {
        "date": "2025-08-22",
        "close": 13.822,
        "direction_boundary": 11.188,
        "core_momentum": 0.235431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182112
      },
      {
        "date": "2025-08-29",
        "close": 13.52,
        "direction_boundary": 11.338,
        "core_momentum": 0.19245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185443
      },
      {
        "date": "2025-09-05",
        "close": 13.416,
        "direction_boundary": 10.754,
        "core_momentum": 0.247536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185376
      },
      {
        "date": "2025-09-12",
        "close": 13.758,
        "direction_boundary": 11.136,
        "core_momentum": 0.235453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187462
      },
      {
        "date": "2025-09-19",
        "close": 13.702,
        "direction_boundary": 11.224,
        "core_momentum": 0.220777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187101
      },
      {
        "date": "2025-09-26",
        "close": 13.83,
        "direction_boundary": 11.494,
        "core_momentum": 0.203236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185409
      },
      {
        "date": "2025-10-03",
        "close": 13.958,
        "direction_boundary": 11.298,
        "core_momentum": 0.23544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130071
      },
      {
        "date": "2025-10-10",
        "close": 13.856,
        "direction_boundary": 11.45,
        "core_momentum": 0.210131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129647
      },
      {
        "date": "2025-10-17",
        "close": 13.592,
        "direction_boundary": 11.534,
        "core_momentum": 0.178429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121504
      },
      {
        "date": "2025-10-24",
        "close": 13.808,
        "direction_boundary": 11.41,
        "core_momentum": 0.210167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113815
      },
      {
        "date": "2025-10-31",
        "close": 13.922,
        "direction_boundary": 11.33,
        "core_momentum": 0.228773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10167
      },
      {
        "date": "2025-11-07",
        "close": 13.79,
        "direction_boundary": 11.406,
        "core_momentum": 0.209013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103135
      },
      {
        "date": "2025-11-14",
        "close": 13.994,
        "direction_boundary": 11.372,
        "core_momentum": 0.230566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100707
      },
      {
        "date": "2025-11-21",
        "close": 13.526,
        "direction_boundary": 11.488,
        "core_momentum": 0.177403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112457
      },
      {
        "date": "2025-11-28",
        "close": 13.978,
        "direction_boundary": 11.552,
        "core_momentum": 0.210007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120745
      },
      {
        "date": "2025-12-05",
        "close": 14.052,
        "direction_boundary": 11.814,
        "core_momentum": 0.189436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119407
      },
      {
        "date": "2025-12-12",
        "close": 14.146,
        "direction_boundary": 11.638,
        "core_momentum": 0.215501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110643
      },
      {
        "date": "2025-12-19",
        "close": 14.472,
        "direction_boundary": 11.44,
        "core_momentum": 0.265035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113821
      },
      {
        "date": "2025-12-26",
        "close": 14.492,
        "direction_boundary": 11.49,
        "core_momentum": 0.261271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113017
      },
      {
        "date": "2026-01-02",
        "close": 14.782,
        "direction_boundary": 11.556,
        "core_momentum": 0.279162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113265
      },
      {
        "date": "2026-01-09",
        "close": 15.17,
        "direction_boundary": 11.66,
        "core_momentum": 0.301029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116762
      },
      {
        "date": "2026-01-16",
        "close": 15.414,
        "direction_boundary": 11.93,
        "core_momentum": 0.292037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117632
      },
      {
        "date": "2026-01-23",
        "close": 15.258,
        "direction_boundary": 12.14,
        "core_momentum": 0.256837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119121
      },
      {
        "date": "2026-01-30",
        "close": 15.39,
        "direction_boundary": 12.352,
        "core_momentum": 0.245952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117549
      },
      {
        "date": "2026-02-06",
        "close": 15.328,
        "direction_boundary": 12.476,
        "core_momentum": 0.228599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113613
      },
      {
        "date": "2026-02-13",
        "close": 15.134,
        "direction_boundary": 12.692,
        "core_momentum": 0.192405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114888
      },
      {
        "date": "2026-02-20",
        "close": 15.71,
        "direction_boundary": 12.744,
        "core_momentum": 0.232737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123984
      },
      {
        "date": "2026-02-27",
        "close": 15.664,
        "direction_boundary": 12.77,
        "core_momentum": 0.226625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118354
      },
      {
        "date": "2026-03-06",
        "close": 14.754,
        "direction_boundary": 12.664,
        "core_momentum": 0.165035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148405
      },
      {
        "date": "2026-03-13",
        "close": 14.526,
        "direction_boundary": 12.568,
        "core_momentum": 0.155792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147343
      },
      {
        "date": "2026-03-20",
        "close": 13.99,
        "direction_boundary": 12.746,
        "core_momentum": 0.097599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157155
      },
      {
        "date": "2026-03-27",
        "close": 14.056,
        "direction_boundary": 12.55,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156787
      },
      {
        "date": "2026-04-03",
        "close": 14.714,
        "direction_boundary": 11.494,
        "core_momentum": 0.280146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168537
      },
      {
        "date": "2026-04-10",
        "close": 15.504,
        "direction_boundary": 11.39,
        "core_momentum": 0.361194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181686
      },
      {
        "date": "2026-04-17",
        "close": 15.716,
        "direction_boundary": 11.94,
        "core_momentum": 0.316248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178853
      },
      {
        "date": "2026-04-24",
        "close": 15.208,
        "direction_boundary": 12.386,
        "core_momentum": 0.227838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185889
      },
      {
        "date": "2026-05-01",
        "close": 15.354,
        "direction_boundary": 12.892,
        "core_momentum": 0.190971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185963
      },
      {
        "date": "2026-05-08",
        "close": 15.32,
        "direction_boundary": 12.926,
        "core_momentum": 0.185208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185193
      },
      {
        "date": "2026-05-15",
        "close": 15.256,
        "direction_boundary": 13.218,
        "core_momentum": 0.154184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184873
      },
      {
        "date": "2026-05-22",
        "close": 15.74,
        "direction_boundary": 13.188,
        "core_momentum": 0.193509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180613
      },
      {
        "date": "2026-05-29",
        "close": 15.586,
        "direction_boundary": 13.264,
        "core_momentum": 0.17506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177507
      },
      {
        "date": "2026-06-05",
        "close": 15.616,
        "direction_boundary": 13.464,
        "core_momentum": 0.159834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177527
      },
      {
        "date": "2026-06-12",
        "close": 15.866,
        "direction_boundary": 13.07,
        "core_momentum": 0.213925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178256
      },
      {
        "date": "2026-06-19",
        "close": 15.842,
        "direction_boundary": 13.064,
        "core_momentum": 0.212645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176423
      },
      {
        "date": "2026-06-26",
        "close": 15.764,
        "direction_boundary": 13.242,
        "core_momentum": 0.190455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2026-07-03",
        "close": 16.143999,
        "direction_boundary": 13.1,
        "core_momentum": 0.232366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177627
      },
      {
        "date": "2026-07-10",
        "close": 15.78,
        "direction_boundary": 13.246,
        "core_momentum": 0.191303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178121
      },
      {
        "date": "2026-07-17",
        "close": 15.638,
        "direction_boundary": 13.36,
        "core_momentum": 0.170509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17744
      },
      {
        "date": "2026-07-24",
        "close": 15.894,
        "direction_boundary": 13.324,
        "core_momentum": 0.192885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2026-07-31",
        "close": 15.832,
        "direction_boundary": 13.212,
        "core_momentum": 0.198305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177881
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "direction_boundary": 13.594,
        "core_momentum": 0.17699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.883,
        "volume": 18304
      },
      {
        "date": "2023-08-25",
        "close": 8.963,
        "volume": 16626
      },
      {
        "date": "2023-09-01",
        "close": 9.071,
        "volume": 11357
      },
      {
        "date": "2023-09-08",
        "close": 9.036,
        "volume": 5040
      },
      {
        "date": "2023-09-15",
        "close": 9.2,
        "volume": 22192
      },
      {
        "date": "2023-09-22",
        "close": 9.018,
        "volume": 25516
      },
      {
        "date": "2023-09-29",
        "close": 8.973,
        "volume": 45828
      },
      {
        "date": "2023-10-06",
        "close": 8.905,
        "volume": 15715
      },
      {
        "date": "2023-10-13",
        "close": 8.98,
        "volume": 3721
      },
      {
        "date": "2023-10-20",
        "close": 8.72,
        "volume": 11277
      },
      {
        "date": "2023-10-27",
        "close": 8.686,
        "volume": 75100
      },
      {
        "date": "2023-11-03",
        "close": 8.93,
        "volume": 187422
      },
      {
        "date": "2023-11-10",
        "close": 8.947,
        "volume": 45083
      },
      {
        "date": "2023-11-17",
        "close": 9.208,
        "volume": 8834
      },
      {
        "date": "2023-11-24",
        "close": 9.313,
        "volume": 12967
      },
      {
        "date": "2023-12-01",
        "close": 9.431,
        "volume": 17536
      },
      {
        "date": "2023-12-08",
        "close": 9.51,
        "volume": 49174
      },
      {
        "date": "2023-12-15",
        "close": 9.494,
        "volume": 37751
      },
      {
        "date": "2023-12-22",
        "close": 9.508,
        "volume": 21170
      },
      {
        "date": "2023-12-29",
        "close": 9.516,
        "volume": 6587
      },
      {
        "date": "2024-01-05",
        "close": 9.562,
        "volume": 4648
      },
      {
        "date": "2024-01-12",
        "close": 9.63,
        "volume": 11726
      },
      {
        "date": "2024-01-19",
        "close": 9.548,
        "volume": 7119
      },
      {
        "date": "2024-01-26",
        "close": 9.732,
        "volume": 17463
      },
      {
        "date": "2024-02-02",
        "close": 9.811,
        "volume": 26955
      },
      {
        "date": "2024-02-09",
        "close": 9.89,
        "volume": 7275
      },
      {
        "date": "2024-02-16",
        "close": 10.044,
        "volume": 28492
      },
      {
        "date": "2024-02-23",
        "close": 10.246,
        "volume": 35377
      },
      {
        "date": "2024-03-01",
        "close": 10.32,
        "volume": 22313
      },
      {
        "date": "2024-03-08",
        "close": 10.478,
        "volume": 37631
      },
      {
        "date": "2024-03-15",
        "close": 10.64,
        "volume": 12381
      },
      {
        "date": "2024-03-22",
        "close": 10.828,
        "volume": 129988
      },
      {
        "date": "2024-03-29",
        "close": 10.922,
        "volume": 60014
      },
      {
        "date": "2024-04-05",
        "close": 10.772,
        "volume": 246115
      },
      {
        "date": "2024-04-12",
        "close": 10.678,
        "volume": 11987
      },
      {
        "date": "2024-04-19",
        "close": 10.582,
        "volume": 21196
      },
      {
        "date": "2024-04-26",
        "close": 10.854,
        "volume": 10521
      },
      {
        "date": "2024-05-03",
        "close": 10.772,
        "volume": 174317
      },
      {
        "date": "2024-05-10",
        "close": 11.108,
        "volume": 192576
      },
      {
        "date": "2024-05-17",
        "close": 11.186,
        "volume": 32395
      },
      {
        "date": "2024-05-24",
        "close": 11.246,
        "volume": 14809
      },
      {
        "date": "2024-05-31",
        "close": 11.178,
        "volume": 26056
      },
      {
        "date": "2024-06-07",
        "close": 11.348,
        "volume": 23120
      },
      {
        "date": "2024-06-14",
        "close": 11.034,
        "volume": 72780
      },
      {
        "date": "2024-06-21",
        "close": 11.184,
        "volume": 25168
      },
      {
        "date": "2024-06-28",
        "close": 11.15,
        "volume": 26931
      },
      {
        "date": "2024-07-05",
        "close": 11.272,
        "volume": 37881
      },
      {
        "date": "2024-07-12",
        "close": 11.46,
        "volume": 15880
      },
      {
        "date": "2024-07-19",
        "close": 11.02,
        "volume": 27407
      },
      {
        "date": "2024-07-26",
        "close": 11.07,
        "volume": 20332
      },
      {
        "date": "2024-08-02",
        "close": 10.538,
        "volume": 65523
      },
      {
        "date": "2024-08-09",
        "close": 10.674,
        "volume": 58519
      },
      {
        "date": "2024-08-16",
        "close": 11.046,
        "volume": 30235
      },
      {
        "date": "2024-08-23",
        "close": 11.188,
        "volume": 41508
      },
      {
        "date": "2024-08-30",
        "close": 11.338,
        "volume": 6182
      },
      {
        "date": "2024-09-06",
        "close": 10.754,
        "volume": 37883
      },
      {
        "date": "2024-09-13",
        "close": 11.136,
        "volume": 41532
      },
      {
        "date": "2024-09-20",
        "close": 11.224,
        "volume": 63563
      },
      {
        "date": "2024-09-27",
        "close": 11.494,
        "volume": 39273
      },
      {
        "date": "2024-10-04",
        "close": 11.298,
        "volume": 15752
      },
      {
        "date": "2024-10-11",
        "close": 11.45,
        "volume": 14085
      },
      {
        "date": "2024-10-18",
        "close": 11.534,
        "volume": 34619
      },
      {
        "date": "2024-10-25",
        "close": 11.41,
        "volume": 48409
      },
      {
        "date": "2024-11-01",
        "close": 11.33,
        "volume": 57747
      },
      {
        "date": "2024-11-08",
        "close": 11.406,
        "volume": 37691
      },
      {
        "date": "2024-11-15",
        "close": 11.372,
        "volume": 93579
      },
      {
        "date": "2024-11-22",
        "close": 11.488,
        "volume": 73171
      },
      {
        "date": "2024-11-29",
        "close": 11.552,
        "volume": 86018
      },
      {
        "date": "2024-12-06",
        "close": 11.814,
        "volume": 83752
      },
      {
        "date": "2024-12-13",
        "close": 11.638,
        "volume": 103801
      },
      {
        "date": "2024-12-20",
        "close": 11.44,
        "volume": 48751
      },
      {
        "date": "2024-12-27",
        "close": 11.49,
        "volume": 27293
      },
      {
        "date": "2025-01-03",
        "close": 11.556,
        "volume": 5730
      },
      {
        "date": "2025-01-10",
        "close": 11.66,
        "volume": 26770
      },
      {
        "date": "2025-01-17",
        "close": 11.93,
        "volume": 42235
      },
      {
        "date": "2025-01-24",
        "close": 12.14,
        "volume": 85258
      },
      {
        "date": "2025-01-31",
        "close": 12.352,
        "volume": 47757
      },
      {
        "date": "2025-02-07",
        "close": 12.476,
        "volume": 66892
      },
      {
        "date": "2025-02-14",
        "close": 12.692,
        "volume": 137714
      },
      {
        "date": "2025-02-21",
        "close": 12.744,
        "volume": 150384
      },
      {
        "date": "2025-02-28",
        "close": 12.77,
        "volume": 57786
      },
      {
        "date": "2025-03-07",
        "close": 12.664,
        "volume": 435127
      },
      {
        "date": "2025-03-14",
        "close": 12.568,
        "volume": 173955
      },
      {
        "date": "2025-03-21",
        "close": 12.746,
        "volume": 76372
      },
      {
        "date": "2025-03-28",
        "close": 12.55,
        "volume": 51349
      },
      {
        "date": "2025-04-04",
        "close": 11.494,
        "volume": 102404
      },
      {
        "date": "2025-04-11",
        "close": 11.39,
        "volume": 330082
      },
      {
        "date": "2025-04-18",
        "close": 11.94,
        "volume": 189789
      },
      {
        "date": "2025-04-25",
        "close": 12.386,
        "volume": 132354
      },
      {
        "date": "2025-05-02",
        "close": 12.892,
        "volume": 101167
      },
      {
        "date": "2025-05-09",
        "close": 12.926,
        "volume": 590320
      },
      {
        "date": "2025-05-16",
        "close": 13.218,
        "volume": 278672
      },
      {
        "date": "2025-05-23",
        "close": 13.188,
        "volume": 292490
      },
      {
        "date": "2025-05-30",
        "close": 13.264,
        "volume": 89585
      },
      {
        "date": "2025-06-06",
        "close": 13.464,
        "volume": 77568
      },
      {
        "date": "2025-06-13",
        "close": 13.07,
        "volume": 123778
      },
      {
        "date": "2025-06-20",
        "close": 13.064,
        "volume": 131479
      },
      {
        "date": "2025-06-27",
        "close": 13.242,
        "volume": 148348
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "volume": 54743
      },
      {
        "date": "2025-07-11",
        "close": 13.246,
        "volume": 110245
      },
      {
        "date": "2025-07-18",
        "close": 13.36,
        "volume": 121789
      },
      {
        "date": "2025-07-25",
        "close": 13.324,
        "volume": 137244
      },
      {
        "date": "2025-08-01",
        "close": 13.212,
        "volume": 112033
      },
      {
        "date": "2025-08-08",
        "close": 13.594,
        "volume": 68972
      },
      {
        "date": "2025-08-15",
        "close": 13.81,
        "volume": 26804
      },
      {
        "date": "2025-08-22",
        "close": 13.822,
        "volume": 119691
      },
      {
        "date": "2025-08-29",
        "close": 13.52,
        "volume": 31669
      },
      {
        "date": "2025-09-05",
        "close": 13.416,
        "volume": 59728
      },
      {
        "date": "2025-09-12",
        "close": 13.758,
        "volume": 84078
      },
      {
        "date": "2025-09-19",
        "close": 13.702,
        "volume": 113090
      },
      {
        "date": "2025-09-26",
        "close": 13.83,
        "volume": 71459
      },
      {
        "date": "2025-10-03",
        "close": 13.958,
        "volume": 117778
      },
      {
        "date": "2025-10-10",
        "close": 13.856,
        "volume": 181421
      },
      {
        "date": "2025-10-17",
        "close": 13.592,
        "volume": 166966
      },
      {
        "date": "2025-10-24",
        "close": 13.808,
        "volume": 61246
      },
      {
        "date": "2025-10-31",
        "close": 13.922,
        "volume": 197318
      },
      {
        "date": "2025-11-07",
        "close": 13.79,
        "volume": 188346
      },
      {
        "date": "2025-11-14",
        "close": 13.994,
        "volume": 126776
      },
      {
        "date": "2025-11-21",
        "close": 13.526,
        "volume": 207214
      },
      {
        "date": "2025-11-28",
        "close": 13.978,
        "volume": 137442
      },
      {
        "date": "2025-12-05",
        "close": 14.052,
        "volume": 49967
      },
      {
        "date": "2025-12-12",
        "close": 14.146,
        "volume": 99338
      },
      {
        "date": "2025-12-19",
        "close": 14.472,
        "volume": 74571
      },
      {
        "date": "2025-12-26",
        "close": 14.492,
        "volume": 26905
      },
      {
        "date": "2026-01-02",
        "close": 14.782,
        "volume": 63113
      },
      {
        "date": "2026-01-09",
        "close": 15.17,
        "volume": 99046
      },
      {
        "date": "2026-01-16",
        "close": 15.414,
        "volume": 101481
      },
      {
        "date": "2026-01-23",
        "close": 15.258,
        "volume": 132023
      },
      {
        "date": "2026-01-30",
        "close": 15.39,
        "volume": 116974
      },
      {
        "date": "2026-02-06",
        "close": 15.328,
        "volume": 226019
      },
      {
        "date": "2026-02-13",
        "close": 15.134,
        "volume": 414097
      },
      {
        "date": "2026-02-20",
        "close": 15.71,
        "volume": 73669
      },
      {
        "date": "2026-02-27",
        "close": 15.664,
        "volume": 169707
      },
      {
        "date": "2026-03-06",
        "close": 14.754,
        "volume": 300361
      },
      {
        "date": "2026-03-13",
        "close": 14.526,
        "volume": 188780
      },
      {
        "date": "2026-03-20",
        "close": 13.99,
        "volume": 130743
      },
      {
        "date": "2026-03-27",
        "close": 14.056,
        "volume": 207735
      },
      {
        "date": "2026-04-03",
        "close": 14.714,
        "volume": 100827
      },
      {
        "date": "2026-04-10",
        "close": 15.504,
        "volume": 172138
      },
      {
        "date": "2026-04-17",
        "close": 15.716,
        "volume": 154594
      },
      {
        "date": "2026-04-24",
        "close": 15.208,
        "volume": 105922
      },
      {
        "date": "2026-05-01",
        "close": 15.354,
        "volume": 44524
      },
      {
        "date": "2026-05-08",
        "close": 15.32,
        "volume": 343925
      },
      {
        "date": "2026-05-15",
        "close": 15.256,
        "volume": 63985
      },
      {
        "date": "2026-05-22",
        "close": 15.74,
        "volume": 159451
      },
      {
        "date": "2026-05-29",
        "close": 15.586,
        "volume": 215004
      },
      {
        "date": "2026-06-05",
        "close": 15.616,
        "volume": 28537
      },
      {
        "date": "2026-06-12",
        "close": 15.866,
        "volume": 13133
      },
      {
        "date": "2026-06-19",
        "close": 15.842,
        "volume": 78422
      },
      {
        "date": "2026-06-26",
        "close": 15.764,
        "volume": 30257
      },
      {
        "date": "2026-07-03",
        "close": 16.143999,
        "volume": 80977
      },
      {
        "date": "2026-07-10",
        "close": 15.78,
        "volume": 71335
      },
      {
        "date": "2026-07-17",
        "close": 15.638,
        "volume": 84303
      },
      {
        "date": "2026-07-24",
        "close": 15.894,
        "volume": 43772
      },
      {
        "date": "2026-07-31",
        "close": 15.832,
        "volume": 135242
      },
      {
        "date": "2026-08-07",
        "close": 16.0,
        "volume": 86673
      }
    ],
    "sharemaestro_context": {
      "trend": 15.399933,
      "fair_value": 12.346712,
      "market_activity": 19.343168,
      "market_dynamics": 0.100571,
      "relative_strength": -7.150765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.003889,
        "directional_follow_through": 0.5577,
        "regime_survival": 0.9808,
        "conditional_difference": -0.004381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03628,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.098643,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.032058,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.224189,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.070005,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.11824
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.002235
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.011537
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.07013
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.736676
      }
    ]
  }
}