{
  "ticker": {
    "uuid": "5a430978-0a90-4aab-bce3-3a243596db91",
    "symbol": "MIR",
    "name": "Mirion Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.02,
    "boundary_margin": -0.252617,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.350863,
    "volatility_stability": 0.9955,
    "risk_context": 0.285,
    "current_regime": {
      "move": -0.143869,
      "interruption": 0.123792,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.715,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.6,
        "direction_boundary": 7.4,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428556
      },
      {
        "date": "2023-08-25",
        "close": 8.1,
        "direction_boundary": 7.3,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433012
      },
      {
        "date": "2023-09-01",
        "close": 8.55,
        "direction_boundary": 7.07,
        "core_momentum": 0.209335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440501
      },
      {
        "date": "2023-09-08",
        "close": 7.88,
        "direction_boundary": 7.74,
        "core_momentum": 0.018088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392031
      },
      {
        "date": "2023-09-15",
        "close": 7.73,
        "direction_boundary": 7.45,
        "core_momentum": 0.037584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378873
      },
      {
        "date": "2023-09-22",
        "close": 7.81,
        "direction_boundary": 6.95,
        "core_momentum": 0.123741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378294
      },
      {
        "date": "2023-09-29",
        "close": 7.47,
        "direction_boundary": 7.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326137
      },
      {
        "date": "2023-10-06",
        "close": 7.39,
        "direction_boundary": 7.9,
        "core_momentum": -0.064557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323032
      },
      {
        "date": "2023-10-13",
        "close": 7.11,
        "direction_boundary": 7.27,
        "core_momentum": -0.022008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324011
      },
      {
        "date": "2023-10-20",
        "close": 7.01,
        "direction_boundary": 7.77,
        "core_momentum": -0.097812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323917
      },
      {
        "date": "2023-10-27",
        "close": 6.8,
        "direction_boundary": 8.04,
        "core_momentum": -0.154229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322006
      },
      {
        "date": "2023-11-03",
        "close": 8.19,
        "direction_boundary": 6.03,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413165
      },
      {
        "date": "2023-11-10",
        "close": 8.14,
        "direction_boundary": 6.58,
        "core_momentum": 0.237082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377181
      },
      {
        "date": "2023-11-17",
        "close": 8.68,
        "direction_boundary": 5.99,
        "core_momentum": 0.449082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386351
      },
      {
        "date": "2023-11-24",
        "close": 8.76,
        "direction_boundary": 6.28,
        "core_momentum": 0.394904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385934
      },
      {
        "date": "2023-12-01",
        "close": 8.89,
        "direction_boundary": 6.33,
        "core_momentum": 0.404423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382074
      },
      {
        "date": "2023-12-08",
        "close": 9.39,
        "direction_boundary": 5.88,
        "core_momentum": 0.596939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387151
      },
      {
        "date": "2023-12-15",
        "close": 10.12,
        "direction_boundary": 5.8,
        "core_momentum": 0.744828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398053
      },
      {
        "date": "2023-12-22",
        "close": 10.38,
        "direction_boundary": 6.49,
        "core_momentum": 0.599384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398736
      },
      {
        "date": "2023-12-29",
        "close": 10.25,
        "direction_boundary": 6.61,
        "core_momentum": 0.550681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39909
      },
      {
        "date": "2024-01-05",
        "close": 10.04,
        "direction_boundary": 6.88,
        "core_momentum": 0.459302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386171
      },
      {
        "date": "2024-01-12",
        "close": 9.71,
        "direction_boundary": 7.42,
        "core_momentum": 0.308625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388719
      },
      {
        "date": "2024-01-19",
        "close": 9.5,
        "direction_boundary": 7.59,
        "core_momentum": 0.251647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385175
      },
      {
        "date": "2024-01-26",
        "close": 9.54,
        "direction_boundary": 7.84,
        "core_momentum": 0.216837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374621
      },
      {
        "date": "2024-02-02",
        "close": 9.78,
        "direction_boundary": 8.18,
        "core_momentum": 0.195599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37054
      },
      {
        "date": "2024-02-09",
        "close": 9.93,
        "direction_boundary": 7.34,
        "core_momentum": 0.352861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370203
      },
      {
        "date": "2024-02-16",
        "close": 10.01,
        "direction_boundary": 8.75,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366954
      },
      {
        "date": "2024-02-23",
        "close": 9.81,
        "direction_boundary": 9.18,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36106
      },
      {
        "date": "2024-03-01",
        "close": 9.96,
        "direction_boundary": 9.23,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354976
      },
      {
        "date": "2024-03-08",
        "close": 10.09,
        "direction_boundary": 7.83,
        "core_momentum": 0.288633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331839
      },
      {
        "date": "2024-03-15",
        "close": 10.3,
        "direction_boundary": 7.28,
        "core_momentum": 0.414835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329531
      },
      {
        "date": "2024-03-22",
        "close": 11.18,
        "direction_boundary": 7.42,
        "core_momentum": 0.506739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34389
      },
      {
        "date": "2024-03-29",
        "close": 11.37,
        "direction_boundary": 8.54,
        "core_momentum": 0.331382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333451
      },
      {
        "date": "2024-04-05",
        "close": 11.05,
        "direction_boundary": 8.23,
        "core_momentum": 0.342649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337213
      },
      {
        "date": "2024-04-12",
        "close": 10.7,
        "direction_boundary": 8.42,
        "core_momentum": 0.270784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33526
      },
      {
        "date": "2024-04-19",
        "close": 10.98,
        "direction_boundary": 8.44,
        "core_momentum": 0.300948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332707
      },
      {
        "date": "2024-04-26",
        "close": 11.09,
        "direction_boundary": 8.1,
        "core_momentum": 0.369136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325775
      },
      {
        "date": "2024-05-03",
        "close": 9.98,
        "direction_boundary": 8.49,
        "core_momentum": 0.175501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273103
      },
      {
        "date": "2024-05-10",
        "close": 10.41,
        "direction_boundary": 7.54,
        "core_momentum": 0.380637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276443
      },
      {
        "date": "2024-05-17",
        "close": 10.3,
        "direction_boundary": 7.66,
        "core_momentum": 0.344648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266076
      },
      {
        "date": "2024-05-24",
        "close": 10.73,
        "direction_boundary": 7.8,
        "core_momentum": 0.375641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270298
      },
      {
        "date": "2024-05-31",
        "close": 10.86,
        "direction_boundary": 8.15,
        "core_momentum": 0.332515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270186
      },
      {
        "date": "2024-06-07",
        "close": 9.85,
        "direction_boundary": 8.0,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298288
      },
      {
        "date": "2024-06-14",
        "close": 10.34,
        "direction_boundary": 8.2,
        "core_momentum": 0.260976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287436
      },
      {
        "date": "2024-06-21",
        "close": 10.8,
        "direction_boundary": 8.24,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291609
      },
      {
        "date": "2024-06-28",
        "close": 10.74,
        "direction_boundary": 8.45,
        "core_momentum": 0.271006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29109
      },
      {
        "date": "2024-07-05",
        "close": 10.74,
        "direction_boundary": 7.89,
        "core_momentum": 0.361217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289301
      },
      {
        "date": "2024-07-12",
        "close": 11.0,
        "direction_boundary": 8.17,
        "core_momentum": 0.346389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285933
      },
      {
        "date": "2024-07-19",
        "close": 10.57,
        "direction_boundary": 7.85,
        "core_momentum": 0.346497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290349
      },
      {
        "date": "2024-07-26",
        "close": 10.8,
        "direction_boundary": 7.43,
        "core_momentum": 0.453567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291353
      },
      {
        "date": "2024-08-02",
        "close": 10.09,
        "direction_boundary": 7.82,
        "core_momentum": 0.290281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306609
      },
      {
        "date": "2024-08-09",
        "close": 10.23,
        "direction_boundary": 7.79,
        "core_momentum": 0.313222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306484
      },
      {
        "date": "2024-08-16",
        "close": 10.58,
        "direction_boundary": 7.6,
        "core_momentum": 0.392105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309676
      },
      {
        "date": "2024-08-23",
        "close": 10.99,
        "direction_boundary": 8.1,
        "core_momentum": 0.35679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3118
      },
      {
        "date": "2024-08-30",
        "close": 10.84,
        "direction_boundary": 8.55,
        "core_momentum": 0.267836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312373
      },
      {
        "date": "2024-09-06",
        "close": 9.8,
        "direction_boundary": 7.88,
        "core_momentum": 0.243655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343617
      },
      {
        "date": "2024-09-13",
        "close": 9.94,
        "direction_boundary": 7.73,
        "core_momentum": 0.285899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34292
      },
      {
        "date": "2024-09-20",
        "close": 10.68,
        "direction_boundary": 7.81,
        "core_momentum": 0.367478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338232
      },
      {
        "date": "2024-09-27",
        "close": 11.05,
        "direction_boundary": 7.47,
        "core_momentum": 0.47925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340956
      },
      {
        "date": "2024-10-04",
        "close": 11.04,
        "direction_boundary": 7.39,
        "core_momentum": 0.493911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338652
      },
      {
        "date": "2024-10-11",
        "close": 13.35,
        "direction_boundary": 7.11,
        "core_momentum": 0.877637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425488
      },
      {
        "date": "2024-10-18",
        "close": 14.41,
        "direction_boundary": 7.01,
        "core_momentum": 1.055635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435274
      },
      {
        "date": "2024-10-25",
        "close": 14.36,
        "direction_boundary": 6.8,
        "core_momentum": 1.111765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435703
      },
      {
        "date": "2024-11-01",
        "close": 14.65,
        "direction_boundary": 8.19,
        "core_momentum": 0.788767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402734
      },
      {
        "date": "2024-11-08",
        "close": 15.48,
        "direction_boundary": 8.14,
        "core_momentum": 0.90172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404887
      },
      {
        "date": "2024-11-15",
        "close": 15.18,
        "direction_boundary": 8.68,
        "core_momentum": 0.748848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406219
      },
      {
        "date": "2024-11-22",
        "close": 16.78,
        "direction_boundary": 8.76,
        "core_momentum": 0.915525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421832
      },
      {
        "date": "2024-11-29",
        "close": 16.87,
        "direction_boundary": 8.89,
        "core_momentum": 0.897638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422098
      },
      {
        "date": "2024-12-06",
        "close": 18.12,
        "direction_boundary": 9.39,
        "core_momentum": 0.929712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394551
      },
      {
        "date": "2024-12-13",
        "close": 18.03,
        "direction_boundary": 10.12,
        "core_momentum": 0.781621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394722
      },
      {
        "date": "2024-12-20",
        "close": 17.89,
        "direction_boundary": 10.38,
        "core_momentum": 0.723507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39538
      },
      {
        "date": "2024-12-27",
        "close": 17.62,
        "direction_boundary": 10.25,
        "core_momentum": 0.719024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396821
      },
      {
        "date": "2025-01-03",
        "close": 17.23,
        "direction_boundary": 10.04,
        "core_momentum": 0.716135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400168
      },
      {
        "date": "2025-01-10",
        "close": 15.89,
        "direction_boundary": 9.71,
        "core_momentum": 0.636457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422943
      },
      {
        "date": "2025-01-17",
        "close": 16.55,
        "direction_boundary": 9.5,
        "core_momentum": 0.742105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417079
      },
      {
        "date": "2025-01-24",
        "close": 18.11,
        "direction_boundary": 9.54,
        "core_momentum": 0.898323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429146
      },
      {
        "date": "2025-01-31",
        "close": 15.84,
        "direction_boundary": 9.78,
        "core_momentum": 0.619632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464433
      },
      {
        "date": "2025-02-07",
        "close": 16.52,
        "direction_boundary": 9.93,
        "core_momentum": 0.663646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465651
      },
      {
        "date": "2025-02-14",
        "close": 16.3,
        "direction_boundary": 10.01,
        "core_momentum": 0.628372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467146
      },
      {
        "date": "2025-02-21",
        "close": 15.82,
        "direction_boundary": 9.81,
        "core_momentum": 0.61264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470406
      },
      {
        "date": "2025-02-28",
        "close": 15.53,
        "direction_boundary": 9.96,
        "core_momentum": 0.559237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471013
      },
      {
        "date": "2025-03-07",
        "close": 14.19,
        "direction_boundary": 10.09,
        "core_momentum": 0.406343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466043
      },
      {
        "date": "2025-03-14",
        "close": 14.46,
        "direction_boundary": 10.3,
        "core_momentum": 0.403883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466087
      },
      {
        "date": "2025-03-21",
        "close": 15.22,
        "direction_boundary": 11.18,
        "core_momentum": 0.36136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461874
      },
      {
        "date": "2025-03-28",
        "close": 14.63,
        "direction_boundary": 11.37,
        "core_momentum": 0.286719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466613
      },
      {
        "date": "2025-04-04",
        "close": 12.7,
        "direction_boundary": 11.05,
        "core_momentum": 0.149321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512156
      },
      {
        "date": "2025-04-11",
        "close": 13.71,
        "direction_boundary": 10.7,
        "core_momentum": 0.281308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450863
      },
      {
        "date": "2025-04-18",
        "close": 13.8,
        "direction_boundary": 10.98,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437719
      },
      {
        "date": "2025-04-25",
        "close": 15.32,
        "direction_boundary": 11.09,
        "core_momentum": 0.381425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46177
      },
      {
        "date": "2025-05-02",
        "close": 16.22,
        "direction_boundary": 9.98,
        "core_momentum": 0.625251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467413
      },
      {
        "date": "2025-05-09",
        "close": 16.38,
        "direction_boundary": 10.41,
        "core_momentum": 0.573487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461676
      },
      {
        "date": "2025-05-16",
        "close": 17.23,
        "direction_boundary": 10.3,
        "core_momentum": 0.672816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465306
      },
      {
        "date": "2025-05-23",
        "close": 18.84,
        "direction_boundary": 10.73,
        "core_momentum": 0.755825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461073
      },
      {
        "date": "2025-05-30",
        "close": 19.1,
        "direction_boundary": 10.86,
        "core_momentum": 0.758748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461251
      },
      {
        "date": "2025-06-06",
        "close": 19.89,
        "direction_boundary": 9.85,
        "core_momentum": 1.019289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454243
      },
      {
        "date": "2025-06-13",
        "close": 19.9,
        "direction_boundary": 10.34,
        "core_momentum": 0.924565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4541
      },
      {
        "date": "2025-06-20",
        "close": 19.64,
        "direction_boundary": 10.8,
        "core_momentum": 0.818519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454434
      },
      {
        "date": "2025-06-27",
        "close": 21.71,
        "direction_boundary": 10.74,
        "core_momentum": 1.021415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472703
      },
      {
        "date": "2025-07-04",
        "close": 20.71,
        "direction_boundary": 10.74,
        "core_momentum": 0.928305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477118
      },
      {
        "date": "2025-07-11",
        "close": 20.42,
        "direction_boundary": 11.0,
        "core_momentum": 0.856364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461187
      },
      {
        "date": "2025-07-18",
        "close": 21.77,
        "direction_boundary": 10.57,
        "core_momentum": 1.059603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465442
      },
      {
        "date": "2025-07-25",
        "close": 21.94,
        "direction_boundary": 10.8,
        "core_momentum": 1.031481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451086
      },
      {
        "date": "2025-08-01",
        "close": 19.86,
        "direction_boundary": 10.09,
        "core_momentum": 0.968285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431677
      },
      {
        "date": "2025-08-08",
        "close": 21.02,
        "direction_boundary": 10.23,
        "core_momentum": 1.054741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434427
      },
      {
        "date": "2025-08-15",
        "close": 20.55,
        "direction_boundary": 10.58,
        "core_momentum": 0.942344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435574
      },
      {
        "date": "2025-08-22",
        "close": 20.82,
        "direction_boundary": 10.99,
        "core_momentum": 0.894449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431979
      },
      {
        "date": "2025-08-29",
        "close": 20.5,
        "direction_boundary": 10.84,
        "core_momentum": 0.891144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431594
      },
      {
        "date": "2025-09-05",
        "close": 22.9,
        "direction_boundary": 9.8,
        "core_momentum": 1.336735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427566
      },
      {
        "date": "2025-09-12",
        "close": 22.73,
        "direction_boundary": 9.94,
        "core_momentum": 1.28672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429065
      },
      {
        "date": "2025-09-19",
        "close": 24.44,
        "direction_boundary": 10.68,
        "core_momentum": 1.28839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433421
      },
      {
        "date": "2025-09-26",
        "close": 23.76,
        "direction_boundary": 11.05,
        "core_momentum": 1.150226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43068
      },
      {
        "date": "2025-10-03",
        "close": 22.79,
        "direction_boundary": 11.04,
        "core_momentum": 1.064312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375127
      },
      {
        "date": "2025-10-10",
        "close": 23.12,
        "direction_boundary": 13.35,
        "core_momentum": 0.731835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367036
      },
      {
        "date": "2025-10-17",
        "close": 24.17,
        "direction_boundary": 14.41,
        "core_momentum": 0.677307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367995
      },
      {
        "date": "2025-10-24",
        "close": 24.8,
        "direction_boundary": 14.36,
        "core_momentum": 0.727019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348169
      },
      {
        "date": "2025-10-31",
        "close": 29.37,
        "direction_boundary": 14.65,
        "core_momentum": 1.004778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403293
      },
      {
        "date": "2025-11-07",
        "close": 27.45,
        "direction_boundary": 15.48,
        "core_momentum": 0.773256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422143
      },
      {
        "date": "2025-11-14",
        "close": 24.91,
        "direction_boundary": 15.18,
        "core_momentum": 0.640975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449439
      },
      {
        "date": "2025-11-21",
        "close": 23.8,
        "direction_boundary": 16.78,
        "core_momentum": 0.418355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443218
      },
      {
        "date": "2025-11-28",
        "close": 26.02,
        "direction_boundary": 16.87,
        "core_momentum": 0.542383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456969
      },
      {
        "date": "2025-12-05",
        "close": 25.02,
        "direction_boundary": 18.12,
        "core_momentum": 0.380795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460337
      },
      {
        "date": "2025-12-12",
        "close": 24.67,
        "direction_boundary": 18.03,
        "core_momentum": 0.368275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461308
      },
      {
        "date": "2025-12-19",
        "close": 23.55,
        "direction_boundary": 17.89,
        "core_momentum": 0.316378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466682
      },
      {
        "date": "2025-12-26",
        "close": 23.75,
        "direction_boundary": 17.62,
        "core_momentum": 0.3479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446955
      },
      {
        "date": "2026-01-02",
        "close": 23.83,
        "direction_boundary": 17.23,
        "core_momentum": 0.383053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440964
      },
      {
        "date": "2026-01-09",
        "close": 25.97,
        "direction_boundary": 15.89,
        "core_momentum": 0.634361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453774
      },
      {
        "date": "2026-01-16",
        "close": 26.93,
        "direction_boundary": 16.55,
        "core_momentum": 0.62719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448682
      },
      {
        "date": "2026-01-23",
        "close": 25.51,
        "direction_boundary": 18.11,
        "core_momentum": 0.408614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456942
      },
      {
        "date": "2026-01-30",
        "close": 24.84,
        "direction_boundary": 15.84,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433898
      },
      {
        "date": "2026-02-06",
        "close": 24.07,
        "direction_boundary": 16.52,
        "core_momentum": 0.457022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431561
      },
      {
        "date": "2026-02-13",
        "close": 22.51,
        "direction_boundary": 16.3,
        "core_momentum": 0.380982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44156
      },
      {
        "date": "2026-02-20",
        "close": 21.28,
        "direction_boundary": 15.82,
        "core_momentum": 0.345133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448945
      },
      {
        "date": "2026-02-27",
        "close": 21.61,
        "direction_boundary": 15.53,
        "core_momentum": 0.3915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448741
      },
      {
        "date": "2026-03-06",
        "close": 20.54,
        "direction_boundary": 14.19,
        "core_momentum": 0.447498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425812
      },
      {
        "date": "2026-03-13",
        "close": 18.69,
        "direction_boundary": 14.46,
        "core_momentum": 0.292531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443831
      },
      {
        "date": "2026-03-20",
        "close": 18.45,
        "direction_boundary": 15.22,
        "core_momentum": 0.212221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428558
      },
      {
        "date": "2026-03-27",
        "close": 17.89,
        "direction_boundary": 14.63,
        "core_momentum": 0.22283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428785
      },
      {
        "date": "2026-04-03",
        "close": 19.0,
        "direction_boundary": 12.7,
        "core_momentum": 0.496063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437354
      },
      {
        "date": "2026-04-10",
        "close": 19.27,
        "direction_boundary": 13.71,
        "core_momentum": 0.405543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437328
      },
      {
        "date": "2026-04-17",
        "close": 19.72,
        "direction_boundary": 13.8,
        "core_momentum": 0.428986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433294
      },
      {
        "date": "2026-04-24",
        "close": 19.71,
        "direction_boundary": 15.32,
        "core_momentum": 0.286554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43075
      },
      {
        "date": "2026-05-01",
        "close": 19.63,
        "direction_boundary": 16.22,
        "core_momentum": 0.210234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346324
      },
      {
        "date": "2026-05-08",
        "close": 18.99,
        "direction_boundary": 16.38,
        "core_momentum": 0.159341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339177
      },
      {
        "date": "2026-05-15",
        "close": 18.17,
        "direction_boundary": 17.23,
        "core_momentum": 0.054556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320731
      },
      {
        "date": "2026-05-22",
        "close": 18.35,
        "direction_boundary": 18.84,
        "core_momentum": -0.026008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318373
      },
      {
        "date": "2026-05-29",
        "close": 18.28,
        "direction_boundary": 19.1,
        "core_momentum": -0.042932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284777
      },
      {
        "date": "2026-06-05",
        "close": 17.08,
        "direction_boundary": 19.89,
        "core_momentum": -0.141277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292616
      },
      {
        "date": "2026-06-12",
        "close": 16.56,
        "direction_boundary": 19.9,
        "core_momentum": -0.167839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293477
      },
      {
        "date": "2026-06-19",
        "close": 18.61,
        "direction_boundary": 19.64,
        "core_momentum": -0.052444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342069
      },
      {
        "date": "2026-06-26",
        "close": 18.45,
        "direction_boundary": 21.71,
        "core_momentum": -0.150161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341139
      },
      {
        "date": "2026-07-03",
        "close": 17.38,
        "direction_boundary": 20.71,
        "core_momentum": -0.160792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347468
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "direction_boundary": 20.42,
        "core_momentum": -0.167483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317447
      },
      {
        "date": "2026-07-17",
        "close": 15.97,
        "direction_boundary": 21.77,
        "core_momentum": -0.266422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314259
      },
      {
        "date": "2026-07-24",
        "close": 16.54,
        "direction_boundary": 21.94,
        "core_momentum": -0.246126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319235
      },
      {
        "date": "2026-07-31",
        "close": 14.98,
        "direction_boundary": 19.86,
        "core_momentum": -0.24572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338953
      },
      {
        "date": "2026-08-07",
        "close": 15.71,
        "direction_boundary": 21.02,
        "core_momentum": -0.252617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.6,
        "volume": 6098073
      },
      {
        "date": "2023-08-25",
        "close": 8.1,
        "volume": 4753963
      },
      {
        "date": "2023-09-01",
        "close": 8.55,
        "volume": 5437940
      },
      {
        "date": "2023-09-08",
        "close": 7.88,
        "volume": 4235029
      },
      {
        "date": "2023-09-15",
        "close": 7.73,
        "volume": 9304056
      },
      {
        "date": "2023-09-22",
        "close": 7.81,
        "volume": 4640012
      },
      {
        "date": "2023-09-29",
        "close": 7.47,
        "volume": 6914885
      },
      {
        "date": "2023-10-06",
        "close": 7.39,
        "volume": 5578568
      },
      {
        "date": "2023-10-13",
        "close": 7.11,
        "volume": 4128382
      },
      {
        "date": "2023-10-20",
        "close": 7.01,
        "volume": 3936662
      },
      {
        "date": "2023-10-27",
        "close": 6.8,
        "volume": 3594144
      },
      {
        "date": "2023-11-03",
        "close": 8.19,
        "volume": 6451658
      },
      {
        "date": "2023-11-10",
        "close": 8.14,
        "volume": 3903750
      },
      {
        "date": "2023-11-17",
        "close": 8.68,
        "volume": 5848002
      },
      {
        "date": "2023-11-24",
        "close": 8.76,
        "volume": 2278659
      },
      {
        "date": "2023-12-01",
        "close": 8.89,
        "volume": 4647577
      },
      {
        "date": "2023-12-08",
        "close": 9.39,
        "volume": 4779710
      },
      {
        "date": "2023-12-15",
        "close": 10.12,
        "volume": 8370027
      },
      {
        "date": "2023-12-22",
        "close": 10.38,
        "volume": 6416801
      },
      {
        "date": "2023-12-29",
        "close": 10.25,
        "volume": 2368653
      },
      {
        "date": "2024-01-05",
        "close": 10.04,
        "volume": 3137563
      },
      {
        "date": "2024-01-12",
        "close": 9.71,
        "volume": 4282518
      },
      {
        "date": "2024-01-19",
        "close": 9.5,
        "volume": 3712023
      },
      {
        "date": "2024-01-26",
        "close": 9.54,
        "volume": 3767689
      },
      {
        "date": "2024-02-02",
        "close": 9.78,
        "volume": 3364824
      },
      {
        "date": "2024-02-09",
        "close": 9.93,
        "volume": 3507344
      },
      {
        "date": "2024-02-16",
        "close": 10.01,
        "volume": 14352050
      },
      {
        "date": "2024-02-23",
        "close": 9.81,
        "volume": 4922257
      },
      {
        "date": "2024-03-01",
        "close": 9.96,
        "volume": 4900781
      },
      {
        "date": "2024-03-08",
        "close": 10.09,
        "volume": 6564088
      },
      {
        "date": "2024-03-15",
        "close": 10.3,
        "volume": 8937287
      },
      {
        "date": "2024-03-22",
        "close": 11.18,
        "volume": 7735207
      },
      {
        "date": "2024-03-29",
        "close": 11.37,
        "volume": 4622854
      },
      {
        "date": "2024-04-05",
        "close": 11.05,
        "volume": 5118634
      },
      {
        "date": "2024-04-12",
        "close": 10.7,
        "volume": 4409588
      },
      {
        "date": "2024-04-19",
        "close": 10.98,
        "volume": 5998016
      },
      {
        "date": "2024-04-26",
        "close": 11.09,
        "volume": 4560721
      },
      {
        "date": "2024-05-03",
        "close": 9.98,
        "volume": 12223137
      },
      {
        "date": "2024-05-10",
        "close": 10.41,
        "volume": 3488335
      },
      {
        "date": "2024-05-17",
        "close": 10.3,
        "volume": 3128805
      },
      {
        "date": "2024-05-24",
        "close": 10.73,
        "volume": 4468944
      },
      {
        "date": "2024-05-31",
        "close": 10.86,
        "volume": 4357178
      },
      {
        "date": "2024-06-07",
        "close": 9.85,
        "volume": 3636558
      },
      {
        "date": "2024-06-14",
        "close": 10.34,
        "volume": 3824659
      },
      {
        "date": "2024-06-21",
        "close": 10.8,
        "volume": 4293561
      },
      {
        "date": "2024-06-28",
        "close": 10.74,
        "volume": 6397307
      },
      {
        "date": "2024-07-05",
        "close": 10.74,
        "volume": 1917305
      },
      {
        "date": "2024-07-12",
        "close": 11.0,
        "volume": 4341079
      },
      {
        "date": "2024-07-19",
        "close": 10.57,
        "volume": 5992684
      },
      {
        "date": "2024-07-26",
        "close": 10.8,
        "volume": 3843559
      },
      {
        "date": "2024-08-02",
        "close": 10.09,
        "volume": 7301343
      },
      {
        "date": "2024-08-09",
        "close": 10.23,
        "volume": 4418194
      },
      {
        "date": "2024-08-16",
        "close": 10.58,
        "volume": 2943702
      },
      {
        "date": "2024-08-23",
        "close": 10.99,
        "volume": 3010297
      },
      {
        "date": "2024-08-30",
        "close": 10.84,
        "volume": 4390288
      },
      {
        "date": "2024-09-06",
        "close": 9.8,
        "volume": 3033886
      },
      {
        "date": "2024-09-13",
        "close": 9.94,
        "volume": 4437221
      },
      {
        "date": "2024-09-20",
        "close": 10.68,
        "volume": 6824022
      },
      {
        "date": "2024-09-27",
        "close": 11.05,
        "volume": 8877204
      },
      {
        "date": "2024-10-04",
        "close": 11.04,
        "volume": 12592727
      },
      {
        "date": "2024-10-11",
        "close": 13.35,
        "volume": 13991772
      },
      {
        "date": "2024-10-18",
        "close": 14.41,
        "volume": 17893385
      },
      {
        "date": "2024-10-25",
        "close": 14.36,
        "volume": 10695664
      },
      {
        "date": "2024-11-01",
        "close": 14.65,
        "volume": 19083537
      },
      {
        "date": "2024-11-08",
        "close": 15.48,
        "volume": 10588797
      },
      {
        "date": "2024-11-15",
        "close": 15.18,
        "volume": 13260945
      },
      {
        "date": "2024-11-22",
        "close": 16.78,
        "volume": 10265397
      },
      {
        "date": "2024-11-29",
        "close": 16.87,
        "volume": 7353447
      },
      {
        "date": "2024-12-06",
        "close": 18.12,
        "volume": 14915210
      },
      {
        "date": "2024-12-13",
        "close": 18.03,
        "volume": 11154769
      },
      {
        "date": "2024-12-20",
        "close": 17.89,
        "volume": 13219201
      },
      {
        "date": "2024-12-27",
        "close": 17.62,
        "volume": 3750016
      },
      {
        "date": "2025-01-03",
        "close": 17.23,
        "volume": 5987381
      },
      {
        "date": "2025-01-10",
        "close": 15.89,
        "volume": 7438481
      },
      {
        "date": "2025-01-17",
        "close": 16.55,
        "volume": 8561232
      },
      {
        "date": "2025-01-24",
        "close": 18.11,
        "volume": 7770777
      },
      {
        "date": "2025-01-31",
        "close": 15.84,
        "volume": 15806690
      },
      {
        "date": "2025-02-07",
        "close": 16.52,
        "volume": 7601196
      },
      {
        "date": "2025-02-14",
        "close": 16.3,
        "volume": 13685162
      },
      {
        "date": "2025-02-21",
        "close": 15.82,
        "volume": 9113526
      },
      {
        "date": "2025-02-28",
        "close": 15.53,
        "volume": 8493600
      },
      {
        "date": "2025-03-07",
        "close": 14.19,
        "volume": 10410685
      },
      {
        "date": "2025-03-14",
        "close": 14.46,
        "volume": 9005233
      },
      {
        "date": "2025-03-21",
        "close": 15.22,
        "volume": 10660410
      },
      {
        "date": "2025-03-28",
        "close": 14.63,
        "volume": 8356839
      },
      {
        "date": "2025-04-04",
        "close": 12.7,
        "volume": 7380646
      },
      {
        "date": "2025-04-11",
        "close": 13.71,
        "volume": 10460110
      },
      {
        "date": "2025-04-18",
        "close": 13.8,
        "volume": 4146922
      },
      {
        "date": "2025-04-25",
        "close": 15.32,
        "volume": 7361674
      },
      {
        "date": "2025-05-02",
        "close": 16.22,
        "volume": 10827398
      },
      {
        "date": "2025-05-09",
        "close": 16.38,
        "volume": 7379095
      },
      {
        "date": "2025-05-16",
        "close": 17.23,
        "volume": 7470062
      },
      {
        "date": "2025-05-23",
        "close": 18.84,
        "volume": 34212997
      },
      {
        "date": "2025-05-30",
        "close": 19.1,
        "volume": 16789335
      },
      {
        "date": "2025-06-06",
        "close": 19.89,
        "volume": 12316275
      },
      {
        "date": "2025-06-13",
        "close": 19.9,
        "volume": 18442051
      },
      {
        "date": "2025-06-20",
        "close": 19.64,
        "volume": 11241466
      },
      {
        "date": "2025-06-27",
        "close": 21.71,
        "volume": 27085879
      },
      {
        "date": "2025-07-04",
        "close": 20.71,
        "volume": 15108530
      },
      {
        "date": "2025-07-11",
        "close": 20.42,
        "volume": 10826569
      },
      {
        "date": "2025-07-18",
        "close": 21.77,
        "volume": 9452910
      },
      {
        "date": "2025-07-25",
        "close": 21.94,
        "volume": 12855219
      },
      {
        "date": "2025-08-01",
        "close": 19.86,
        "volume": 25748644
      },
      {
        "date": "2025-08-08",
        "close": 21.02,
        "volume": 12956797
      },
      {
        "date": "2025-08-15",
        "close": 20.55,
        "volume": 11611905
      },
      {
        "date": "2025-08-22",
        "close": 20.82,
        "volume": 9035273
      },
      {
        "date": "2025-08-29",
        "close": 20.5,
        "volume": 10594290
      },
      {
        "date": "2025-09-05",
        "close": 22.9,
        "volume": 15051069
      },
      {
        "date": "2025-09-12",
        "close": 22.73,
        "volume": 52343595
      },
      {
        "date": "2025-09-19",
        "close": 24.44,
        "volume": 33830497
      },
      {
        "date": "2025-09-26",
        "close": 23.76,
        "volume": 51364282
      },
      {
        "date": "2025-10-03",
        "close": 22.79,
        "volume": 32102814
      },
      {
        "date": "2025-10-10",
        "close": 23.12,
        "volume": 20476379
      },
      {
        "date": "2025-10-17",
        "close": 24.17,
        "volume": 18619498
      },
      {
        "date": "2025-10-24",
        "close": 24.8,
        "volume": 15623999
      },
      {
        "date": "2025-10-31",
        "close": 29.37,
        "volume": 34132926
      },
      {
        "date": "2025-11-07",
        "close": 27.45,
        "volume": 19596889
      },
      {
        "date": "2025-11-14",
        "close": 24.91,
        "volume": 20297445
      },
      {
        "date": "2025-11-21",
        "close": 23.8,
        "volume": 19929749
      },
      {
        "date": "2025-11-28",
        "close": 26.02,
        "volume": 12425729
      },
      {
        "date": "2025-12-05",
        "close": 25.02,
        "volume": 16419427
      },
      {
        "date": "2025-12-12",
        "close": 24.67,
        "volume": 13704105
      },
      {
        "date": "2025-12-19",
        "close": 23.55,
        "volume": 13234447
      },
      {
        "date": "2025-12-26",
        "close": 23.75,
        "volume": 5074075
      },
      {
        "date": "2026-01-02",
        "close": 23.83,
        "volume": 6622533
      },
      {
        "date": "2026-01-09",
        "close": 25.97,
        "volume": 14901120
      },
      {
        "date": "2026-01-16",
        "close": 26.93,
        "volume": 11092020
      },
      {
        "date": "2026-01-23",
        "close": 25.51,
        "volume": 6711829
      },
      {
        "date": "2026-01-30",
        "close": 24.84,
        "volume": 11457986
      },
      {
        "date": "2026-02-06",
        "close": 24.07,
        "volume": 17569243
      },
      {
        "date": "2026-02-13",
        "close": 22.51,
        "volume": 27729693
      },
      {
        "date": "2026-02-20",
        "close": 21.28,
        "volume": 14620136
      },
      {
        "date": "2026-02-27",
        "close": 21.61,
        "volume": 17982527
      },
      {
        "date": "2026-03-06",
        "close": 20.54,
        "volume": 12765791
      },
      {
        "date": "2026-03-13",
        "close": 18.69,
        "volume": 21567010
      },
      {
        "date": "2026-03-20",
        "close": 18.45,
        "volume": 24779315
      },
      {
        "date": "2026-03-27",
        "close": 17.89,
        "volume": 14781022
      },
      {
        "date": "2026-04-03",
        "close": 19.0,
        "volume": 13942569
      },
      {
        "date": "2026-04-10",
        "close": 19.27,
        "volume": 15126101
      },
      {
        "date": "2026-04-17",
        "close": 19.72,
        "volume": 14281220
      },
      {
        "date": "2026-04-24",
        "close": 19.71,
        "volume": 15857379
      },
      {
        "date": "2026-05-01",
        "close": 19.63,
        "volume": 29937651
      },
      {
        "date": "2026-05-08",
        "close": 18.99,
        "volume": 14259513
      },
      {
        "date": "2026-05-15",
        "close": 18.17,
        "volume": 18778860
      },
      {
        "date": "2026-05-22",
        "close": 18.35,
        "volume": 21397930
      },
      {
        "date": "2026-05-29",
        "close": 18.28,
        "volume": 21596926
      },
      {
        "date": "2026-06-05",
        "close": 17.08,
        "volume": 18069730
      },
      {
        "date": "2026-06-12",
        "close": 16.56,
        "volume": 14121414
      },
      {
        "date": "2026-06-19",
        "close": 18.61,
        "volume": 21977220
      },
      {
        "date": "2026-06-26",
        "close": 18.45,
        "volume": 27016672
      },
      {
        "date": "2026-07-03",
        "close": 17.38,
        "volume": 14235187
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "volume": 19476881
      },
      {
        "date": "2026-07-17",
        "close": 15.97,
        "volume": 16006479
      },
      {
        "date": "2026-07-24",
        "close": 16.54,
        "volume": 19068944
      },
      {
        "date": "2026-07-31",
        "close": 14.98,
        "volume": 30136859
      },
      {
        "date": "2026-08-07",
        "close": 15.71,
        "volume": 23439491
      }
    ],
    "sharemaestro_context": {
      "trend": 19.390667,
      "fair_value": 15.663333,
      "market_activity": -35.914722,
      "market_dynamics": -0.555638,
      "relative_strength": -34.856896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.030747,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": 0.024107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.197838,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.17059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.085707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010822,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109589,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.205211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.005447
      },
      {
        "direction": "neutral",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.103044
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.040491
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.027632
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.079838
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 1.218559
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.143869
      }
    ]
  }
}