{
  "ticker": {
    "uuid": "5a433fcb-611f-43f4-80dc-4d870bf9bd9f",
    "symbol": "FMG",
    "name": "Fortescue Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.728338,
    "boundary_margin": 0.016452,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327533,
    "volatility_stability": 0.927,
    "risk_context": 0.3053,
    "current_regime": {
      "move": 0.065635,
      "interruption": -0.202655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.507,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.125549,
        "direction_boundary": 13.656183,
        "core_momentum": 0.180824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307472
      },
      {
        "date": "2023-08-25",
        "close": 16.601465,
        "direction_boundary": 14.162232,
        "core_momentum": 0.172235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310243
      },
      {
        "date": "2023-09-01",
        "close": 16.101753,
        "direction_boundary": 12.259206,
        "core_momentum": 0.313442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304258
      },
      {
        "date": "2023-09-08",
        "close": 16.185184,
        "direction_boundary": 13.654561,
        "core_momentum": 0.185332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295021
      },
      {
        "date": "2023-09-15",
        "close": 17.703585,
        "direction_boundary": 13.508893,
        "core_momentum": 0.310513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321197
      },
      {
        "date": "2023-09-22",
        "close": 17.361528,
        "direction_boundary": 12.849547,
        "core_momentum": 0.351139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31317
      },
      {
        "date": "2023-09-29",
        "close": 17.4533,
        "direction_boundary": 12.895549,
        "core_momentum": 0.353436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279158
      },
      {
        "date": "2023-10-06",
        "close": 17.570101,
        "direction_boundary": 13.271221,
        "core_momentum": 0.323925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272968
      },
      {
        "date": "2023-10-13",
        "close": 17.912159,
        "direction_boundary": 13.117887,
        "core_momentum": 0.365476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268791
      },
      {
        "date": "2023-10-20",
        "close": 17.845415,
        "direction_boundary": 12.542877,
        "core_momentum": 0.422753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261635
      },
      {
        "date": "2023-10-27",
        "close": 18.562904,
        "direction_boundary": 11.31619,
        "core_momentum": 0.640385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263489
      },
      {
        "date": "2023-11-03",
        "close": 19.380507,
        "direction_boundary": 12.167203,
        "core_momentum": 0.592848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262935
      },
      {
        "date": "2023-11-10",
        "close": 19.814335,
        "direction_boundary": 13.616228,
        "core_momentum": 0.4552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262836
      },
      {
        "date": "2023-11-17",
        "close": 21.040737,
        "direction_boundary": 15.302922,
        "core_momentum": 0.374949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272038
      },
      {
        "date": "2023-11-24",
        "close": 20.882223,
        "direction_boundary": 14.520909,
        "core_momentum": 0.43808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261755
      },
      {
        "date": "2023-12-01",
        "close": 21.024054,
        "direction_boundary": 15.088253,
        "core_momentum": 0.393405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261603
      },
      {
        "date": "2023-12-08",
        "close": 21.48291,
        "direction_boundary": 16.399273,
        "core_momentum": 0.309992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254704
      },
      {
        "date": "2023-12-15",
        "close": 23.234915,
        "direction_boundary": 15.433258,
        "core_momentum": 0.505509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254115
      },
      {
        "date": "2023-12-22",
        "close": 23.652058,
        "direction_boundary": 15.770597,
        "core_momentum": 0.499757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238918
      },
      {
        "date": "2023-12-29",
        "close": 24.211031,
        "direction_boundary": 15.724595,
        "core_momentum": 0.539692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237224
      },
      {
        "date": "2024-01-05",
        "close": 23.518572,
        "direction_boundary": 16.71361,
        "core_momentum": 0.407151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239076
      },
      {
        "date": "2024-01-12",
        "close": 22.834455,
        "direction_boundary": 17.480293,
        "core_momentum": 0.306297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239134
      },
      {
        "date": "2024-01-19",
        "close": 23.009655,
        "direction_boundary": 17.326956,
        "core_momentum": 0.327969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237404
      },
      {
        "date": "2024-01-26",
        "close": 24.169319,
        "direction_boundary": 17.242619,
        "core_momentum": 0.40172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23271
      },
      {
        "date": "2024-02-02",
        "close": 24.803377,
        "direction_boundary": 16.828615,
        "core_momentum": 0.473881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230113
      },
      {
        "date": "2024-02-09",
        "close": 23.576973,
        "direction_boundary": 16.866951,
        "core_momentum": 0.397821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243361
      },
      {
        "date": "2024-02-16",
        "close": 23.693771,
        "direction_boundary": 17.066284,
        "core_momentum": 0.388338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234662
      },
      {
        "date": "2024-02-23",
        "close": 23.535257,
        "direction_boundary": 17.204288,
        "core_momentum": 0.367988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235553
      },
      {
        "date": "2024-03-01",
        "close": 22.759874,
        "direction_boundary": 18.053003,
        "core_momentum": 0.260725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236682
      },
      {
        "date": "2024-03-08",
        "close": 22.542784,
        "direction_boundary": 17.061512,
        "core_momentum": 0.321265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238574
      },
      {
        "date": "2024-03-15",
        "close": 20.806049,
        "direction_boundary": 16.990128,
        "core_momentum": 0.224596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245212
      },
      {
        "date": "2024-03-22",
        "close": 21.396542,
        "direction_boundary": 16.117617,
        "core_momentum": 0.327525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244091
      },
      {
        "date": "2024-03-29",
        "close": 22.317009,
        "direction_boundary": 17.838839,
        "core_momentum": 0.251035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248564
      },
      {
        "date": "2024-04-05",
        "close": 21.51811,
        "direction_boundary": 17.109104,
        "core_momentum": 0.257699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256594
      },
      {
        "date": "2024-04-12",
        "close": 22.360426,
        "direction_boundary": 17.791248,
        "core_momentum": 0.256822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259657
      },
      {
        "date": "2024-04-19",
        "close": 21.361805,
        "direction_boundary": 17.04565,
        "core_momentum": 0.253212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269935
      },
      {
        "date": "2024-04-26",
        "close": 22.221487,
        "direction_boundary": 16.609396,
        "core_momentum": 0.337887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269944
      },
      {
        "date": "2024-05-03",
        "close": 22.282274,
        "direction_boundary": 16.062096,
        "core_momentum": 0.387258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264879
      },
      {
        "date": "2024-05-10",
        "close": 22.759874,
        "direction_boundary": 15.943116,
        "core_momentum": 0.427567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264764
      },
      {
        "date": "2024-05-17",
        "close": 23.393784,
        "direction_boundary": 16.276257,
        "core_momentum": 0.437295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254969
      },
      {
        "date": "2024-05-24",
        "close": 23.246161,
        "direction_boundary": 15.562386,
        "core_momentum": 0.49374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254863
      },
      {
        "date": "2024-05-31",
        "close": 21.483376,
        "direction_boundary": 15.617909,
        "core_momentum": 0.37556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279553
      },
      {
        "date": "2024-06-07",
        "close": 21.162083,
        "direction_boundary": 16.490416,
        "core_momentum": 0.283296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27873
      },
      {
        "date": "2024-06-14",
        "close": 20.146093,
        "direction_boundary": 17.854704,
        "core_momentum": 0.128335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26209
      },
      {
        "date": "2024-06-21",
        "close": 18.852226,
        "direction_boundary": 16.982195,
        "core_momentum": 0.110117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272907
      },
      {
        "date": "2024-06-28",
        "close": 18.591719,
        "direction_boundary": 17.592951,
        "core_momentum": 0.056771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269011
      },
      {
        "date": "2024-07-05",
        "close": 19.460083,
        "direction_boundary": 17.188425,
        "core_momentum": 0.132162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278308
      },
      {
        "date": "2024-07-12",
        "close": 19.190891,
        "direction_boundary": 18.076797,
        "core_momentum": 0.061631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276652
      },
      {
        "date": "2024-07-19",
        "close": 18.774076,
        "direction_boundary": 17.8785,
        "core_momentum": 0.050092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276631
      },
      {
        "date": "2024-07-26",
        "close": 17.671251,
        "direction_boundary": 17.196356,
        "core_momentum": 0.027616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273239
      },
      {
        "date": "2024-08-02",
        "close": 16.281862,
        "direction_boundary": 16.96633,
        "core_momentum": -0.040343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283977
      },
      {
        "date": "2024-08-09",
        "close": 16.056087,
        "direction_boundary": 16.656986,
        "core_momentum": -0.036075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279582
      },
      {
        "date": "2024-08-16",
        "close": 15.057468,
        "direction_boundary": 16.125549,
        "core_momentum": -0.066235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286197
      },
      {
        "date": "2024-08-23",
        "close": 15.604538,
        "direction_boundary": 16.601465,
        "core_momentum": -0.060051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29527
      },
      {
        "date": "2024-08-30",
        "close": 15.865049,
        "direction_boundary": 16.101753,
        "core_momentum": -0.014701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297423
      },
      {
        "date": "2024-09-06",
        "close": 14.739185,
        "direction_boundary": 16.185184,
        "core_momentum": -0.089341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308615
      },
      {
        "date": "2024-09-13",
        "close": 16.000977,
        "direction_boundary": 17.703585,
        "core_momentum": -0.096173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323212
      },
      {
        "date": "2024-09-20",
        "close": 16.119839,
        "direction_boundary": 17.361528,
        "core_momentum": -0.07152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319601
      },
      {
        "date": "2024-09-27",
        "close": 18.378263,
        "direction_boundary": 17.4533,
        "core_momentum": 0.052996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369119
      },
      {
        "date": "2024-10-04",
        "close": 18.067387,
        "direction_boundary": 17.570101,
        "core_momentum": 0.028303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367047
      },
      {
        "date": "2024-10-11",
        "close": 17.802227,
        "direction_boundary": 17.912159,
        "core_momentum": -0.006137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361336
      },
      {
        "date": "2024-10-18",
        "close": 17.866234,
        "direction_boundary": 17.845415,
        "core_momentum": 0.001167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35771
      },
      {
        "date": "2024-10-25",
        "close": 17.363344,
        "direction_boundary": 18.562904,
        "core_momentum": -0.064621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352488
      },
      {
        "date": "2024-11-01",
        "close": 17.820515,
        "direction_boundary": 19.380507,
        "core_momentum": -0.080493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355563
      },
      {
        "date": "2024-11-08",
        "close": 17.875376,
        "direction_boundary": 19.814335,
        "core_momentum": -0.097856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353406
      },
      {
        "date": "2024-11-15",
        "close": 16.211273,
        "direction_boundary": 21.040737,
        "core_momentum": -0.229529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369629
      },
      {
        "date": "2024-11-22",
        "close": 16.741592,
        "direction_boundary": 20.882223,
        "core_momentum": -0.198285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375069
      },
      {
        "date": "2024-11-29",
        "close": 17.363344,
        "direction_boundary": 21.024054,
        "core_momentum": -0.17412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368374
      },
      {
        "date": "2024-12-06",
        "close": 17.820515,
        "direction_boundary": 21.48291,
        "core_momentum": -0.170479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371229
      },
      {
        "date": "2024-12-13",
        "close": 17.811371,
        "direction_boundary": 23.234915,
        "core_momentum": -0.233422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366163
      },
      {
        "date": "2024-12-20",
        "close": 16.641014,
        "direction_boundary": 23.652058,
        "core_momentum": -0.296424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366704
      },
      {
        "date": "2024-12-27",
        "close": 16.933603,
        "direction_boundary": 24.211031,
        "core_momentum": -0.300583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36772
      },
      {
        "date": "2025-01-03",
        "close": 16.833027,
        "direction_boundary": 23.518572,
        "core_momentum": -0.284267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360797
      },
      {
        "date": "2025-01-10",
        "close": 16.394142,
        "direction_boundary": 22.834455,
        "core_momentum": -0.282044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36179
      },
      {
        "date": "2025-01-17",
        "close": 17.573641,
        "direction_boundary": 23.009655,
        "core_momentum": -0.236249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375705
      },
      {
        "date": "2025-01-24",
        "close": 17.198763,
        "direction_boundary": 24.169319,
        "core_momentum": -0.288405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367469
      },
      {
        "date": "2025-01-31",
        "close": 17.49135,
        "direction_boundary": 24.803377,
        "core_momentum": -0.2948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349075
      },
      {
        "date": "2025-02-07",
        "close": 18.030813,
        "direction_boundary": 23.576973,
        "core_momentum": -0.235236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350241
      },
      {
        "date": "2025-02-14",
        "close": 17.847944,
        "direction_boundary": 23.693771,
        "core_momentum": -0.246724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33681
      },
      {
        "date": "2025-02-21",
        "close": 17.052467,
        "direction_boundary": 23.535257,
        "core_momentum": -0.27545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341569
      },
      {
        "date": "2025-02-28",
        "close": 15.527577,
        "direction_boundary": 22.759874,
        "core_momentum": -0.317765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36639
      },
      {
        "date": "2025-03-07",
        "close": 14.972686,
        "direction_boundary": 22.542784,
        "core_momentum": -0.33581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355064
      },
      {
        "date": "2025-03-14",
        "close": 15.30186,
        "direction_boundary": 20.806049,
        "core_momentum": -0.264548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336731
      },
      {
        "date": "2025-03-21",
        "close": 14.850422,
        "direction_boundary": 21.396542,
        "core_momentum": -0.305943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338685
      },
      {
        "date": "2025-03-28",
        "close": 15.05733,
        "direction_boundary": 22.317009,
        "core_momentum": -0.325298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279587
      },
      {
        "date": "2025-04-04",
        "close": 13.966356,
        "direction_boundary": 21.51811,
        "core_momentum": -0.350949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294716
      },
      {
        "date": "2025-04-11",
        "close": 14.173265,
        "direction_boundary": 22.360426,
        "core_momentum": -0.366145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29657
      },
      {
        "date": "2025-04-18",
        "close": 14.192075,
        "direction_boundary": 21.361805,
        "core_momentum": -0.335633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296398
      },
      {
        "date": "2025-04-25",
        "close": 14.596488,
        "direction_boundary": 22.221487,
        "core_momentum": -0.343136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299266
      },
      {
        "date": "2025-05-02",
        "close": 15.377099,
        "direction_boundary": 22.282274,
        "core_momentum": -0.309895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307055
      },
      {
        "date": "2025-05-09",
        "close": 15.010306,
        "direction_boundary": 22.759874,
        "core_momentum": -0.340493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307823
      },
      {
        "date": "2025-05-16",
        "close": 15.988421,
        "direction_boundary": 23.393784,
        "core_momentum": -0.316553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29319
      },
      {
        "date": "2025-05-23",
        "close": 14.587083,
        "direction_boundary": 23.246161,
        "core_momentum": -0.372495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315073
      },
      {
        "date": "2025-05-30",
        "close": 14.474224,
        "direction_boundary": 21.483376,
        "core_momentum": -0.326259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309265
      },
      {
        "date": "2025-06-06",
        "close": 14.718753,
        "direction_boundary": 21.162083,
        "core_momentum": -0.304475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307555
      },
      {
        "date": "2025-06-13",
        "close": 14.793991,
        "direction_boundary": 20.146093,
        "core_momentum": -0.265665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307903
      },
      {
        "date": "2025-06-20",
        "close": 13.815876,
        "direction_boundary": 18.852226,
        "core_momentum": -0.267149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308075
      },
      {
        "date": "2025-06-27",
        "close": 14.540059,
        "direction_boundary": 18.591719,
        "core_momentum": -0.217928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316859
      },
      {
        "date": "2025-07-04",
        "close": 15.35829,
        "direction_boundary": 19.460083,
        "core_momentum": -0.21078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327815
      },
      {
        "date": "2025-07-11",
        "close": 15.969611,
        "direction_boundary": 19.190891,
        "core_momentum": -0.167855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331222
      },
      {
        "date": "2025-07-18",
        "close": 15.988421,
        "direction_boundary": 18.774076,
        "core_momentum": -0.148378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315313
      },
      {
        "date": "2025-07-25",
        "close": 17.258091,
        "direction_boundary": 17.671251,
        "core_momentum": -0.02338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332953
      },
      {
        "date": "2025-08-01",
        "close": 16.910107,
        "direction_boundary": 16.281862,
        "core_momentum": 0.038586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333214
      },
      {
        "date": "2025-08-08",
        "close": 17.728338,
        "direction_boundary": 16.056087,
        "core_momentum": 0.104151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33722
      },
      {
        "date": "2025-08-15",
        "close": 18.659428,
        "direction_boundary": 15.057468,
        "core_momentum": 0.239214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344412
      },
      {
        "date": "2025-08-22",
        "close": 18.339661,
        "direction_boundary": 15.604538,
        "core_momentum": 0.175277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338828
      },
      {
        "date": "2025-08-29",
        "close": 18.15156,
        "direction_boundary": 15.865049,
        "core_momentum": 0.144123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309836
      },
      {
        "date": "2025-09-05",
        "close": 18.316576,
        "direction_boundary": 14.739185,
        "core_momentum": 0.242713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303749
      },
      {
        "date": "2025-09-12",
        "close": 18.248627,
        "direction_boundary": 16.000977,
        "core_momentum": 0.14047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303455
      },
      {
        "date": "2025-09-19",
        "close": 18.170975,
        "direction_boundary": 16.119839,
        "core_momentum": 0.127243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299301
      },
      {
        "date": "2025-09-26",
        "close": 18.568949,
        "direction_boundary": 18.378263,
        "core_momentum": 0.010376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299816
      },
      {
        "date": "2025-10-03",
        "close": 18.724258,
        "direction_boundary": 18.067387,
        "core_momentum": 0.036357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274741
      },
      {
        "date": "2025-10-10",
        "close": 18.59807,
        "direction_boundary": 17.802227,
        "core_momentum": 0.044705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275816
      },
      {
        "date": "2025-10-17",
        "close": 19.588156,
        "direction_boundary": 17.866234,
        "core_momentum": 0.096379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281323
      },
      {
        "date": "2025-10-24",
        "close": 19.918184,
        "direction_boundary": 17.363344,
        "core_momentum": 0.14714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280493
      },
      {
        "date": "2025-10-31",
        "close": 20.665602,
        "direction_boundary": 17.820515,
        "core_momentum": 0.159652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2769
      },
      {
        "date": "2025-11-07",
        "close": 19.491089,
        "direction_boundary": 17.875376,
        "core_momentum": 0.090388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28953
      },
      {
        "date": "2025-11-14",
        "close": 19.636688,
        "direction_boundary": 16.211273,
        "core_momentum": 0.211298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279227
      },
      {
        "date": "2025-11-21",
        "close": 19.471674,
        "direction_boundary": 16.741592,
        "core_momentum": 0.163072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24107
      },
      {
        "date": "2025-11-28",
        "close": 20.782082,
        "direction_boundary": 17.363344,
        "core_momentum": 0.196894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250659
      },
      {
        "date": "2025-12-05",
        "close": 21.461552,
        "direction_boundary": 17.820515,
        "core_momentum": 0.204317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251918
      },
      {
        "date": "2025-12-12",
        "close": 22.306036,
        "direction_boundary": 17.811371,
        "core_momentum": 0.252348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253692
      },
      {
        "date": "2025-12-19",
        "close": 21.238297,
        "direction_boundary": 16.641014,
        "core_momentum": 0.276262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241997
      },
      {
        "date": "2025-12-26",
        "close": 21.636272,
        "direction_boundary": 16.933603,
        "core_momentum": 0.277712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236858
      },
      {
        "date": "2026-01-02",
        "close": 21.490671,
        "direction_boundary": 16.833027,
        "core_momentum": 0.276697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231664
      },
      {
        "date": "2026-01-09",
        "close": 22.043953,
        "direction_boundary": 16.394142,
        "core_momentum": 0.344624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229353
      },
      {
        "date": "2026-01-16",
        "close": 22.150728,
        "direction_boundary": 17.573641,
        "core_momentum": 0.260452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229051
      },
      {
        "date": "2026-01-23",
        "close": 20.879148,
        "direction_boundary": 17.198763,
        "core_momentum": 0.213991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230565
      },
      {
        "date": "2026-01-30",
        "close": 20.384106,
        "direction_boundary": 17.49135,
        "core_momentum": 0.165382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231489
      },
      {
        "date": "2026-02-06",
        "close": 20.607361,
        "direction_boundary": 18.030813,
        "core_momentum": 0.142897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224282
      },
      {
        "date": "2026-02-13",
        "close": 20.587946,
        "direction_boundary": 17.847944,
        "core_momentum": 0.153519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21462
      },
      {
        "date": "2026-02-20",
        "close": 19.452263,
        "direction_boundary": 17.052467,
        "core_momentum": 0.14073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228869
      },
      {
        "date": "2026-02-27",
        "close": 20.519999,
        "direction_boundary": 15.527577,
        "core_momentum": 0.32152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238724
      },
      {
        "date": "2026-03-06",
        "close": 19.25,
        "direction_boundary": 14.972686,
        "core_momentum": 0.285674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256819
      },
      {
        "date": "2026-03-13",
        "close": 20.48,
        "direction_boundary": 15.30186,
        "core_momentum": 0.338399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269754
      },
      {
        "date": "2026-03-20",
        "close": 18.959999,
        "direction_boundary": 14.850422,
        "core_momentum": 0.276731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29242
      },
      {
        "date": "2026-03-27",
        "close": 20.190001,
        "direction_boundary": 15.05733,
        "core_momentum": 0.340875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303435
      },
      {
        "date": "2026-04-03",
        "close": 20.25,
        "direction_boundary": 13.966356,
        "core_momentum": 0.449913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303345
      },
      {
        "date": "2026-04-10",
        "close": 20.26,
        "direction_boundary": 14.173265,
        "core_momentum": 0.429452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303045
      },
      {
        "date": "2026-04-17",
        "close": 21.23,
        "direction_boundary": 14.192075,
        "core_momentum": 0.495905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301488
      },
      {
        "date": "2026-04-24",
        "close": 19.780001,
        "direction_boundary": 14.596488,
        "core_momentum": 0.355121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317554
      },
      {
        "date": "2026-05-01",
        "close": 20.01,
        "direction_boundary": 15.377099,
        "core_momentum": 0.301286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313557
      },
      {
        "date": "2026-05-08",
        "close": 21.27,
        "direction_boundary": 15.010306,
        "core_momentum": 0.417026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313722
      },
      {
        "date": "2026-05-15",
        "close": 22.6,
        "direction_boundary": 15.988421,
        "core_momentum": 0.413523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323628
      },
      {
        "date": "2026-05-22",
        "close": 21.5,
        "direction_boundary": 14.587083,
        "core_momentum": 0.473907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332169
      },
      {
        "date": "2026-05-29",
        "close": 22.309999,
        "direction_boundary": 14.474224,
        "core_momentum": 0.541361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323969
      },
      {
        "date": "2026-06-05",
        "close": 20.530001,
        "direction_boundary": 14.718753,
        "core_momentum": 0.394819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341978
      },
      {
        "date": "2026-06-12",
        "close": 20.209999,
        "direction_boundary": 14.793991,
        "core_momentum": 0.366095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33744
      },
      {
        "date": "2026-06-19",
        "close": 19.75,
        "direction_boundary": 13.815876,
        "core_momentum": 0.429515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33235
      },
      {
        "date": "2026-06-26",
        "close": 19.07,
        "direction_boundary": 14.540059,
        "core_momentum": 0.311549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33377
      },
      {
        "date": "2026-07-03",
        "close": 18.360001,
        "direction_boundary": 15.35829,
        "core_momentum": 0.195446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336912
      },
      {
        "date": "2026-07-10",
        "close": 18.469999,
        "direction_boundary": 15.969611,
        "core_momentum": 0.156572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334348
      },
      {
        "date": "2026-07-17",
        "close": 18.870001,
        "direction_boundary": 15.988421,
        "core_momentum": 0.180229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33629
      },
      {
        "date": "2026-07-24",
        "close": 18.57,
        "direction_boundary": 17.258091,
        "core_momentum": 0.076017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327924
      },
      {
        "date": "2026-07-31",
        "close": 18.51,
        "direction_boundary": 16.910107,
        "core_momentum": 0.094612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326718
      },
      {
        "date": "2026-08-07",
        "close": 18.02,
        "direction_boundary": 17.728338,
        "core_momentum": 0.016452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.125549,
        "volume": 33801894
      },
      {
        "date": "2023-08-25",
        "close": 16.601465,
        "volume": 30427219
      },
      {
        "date": "2023-09-01",
        "close": 16.101753,
        "volume": 64374426
      },
      {
        "date": "2023-09-08",
        "close": 16.185184,
        "volume": 40889426
      },
      {
        "date": "2023-09-15",
        "close": 17.703585,
        "volume": 39168543
      },
      {
        "date": "2023-09-22",
        "close": 17.361528,
        "volume": 29318856
      },
      {
        "date": "2023-09-29",
        "close": 17.4533,
        "volume": 21711210
      },
      {
        "date": "2023-10-06",
        "close": 17.570101,
        "volume": 16865957
      },
      {
        "date": "2023-10-13",
        "close": 17.912159,
        "volume": 18258473
      },
      {
        "date": "2023-10-20",
        "close": 17.845415,
        "volume": 24606743
      },
      {
        "date": "2023-10-27",
        "close": 18.562904,
        "volume": 22658854
      },
      {
        "date": "2023-11-03",
        "close": 19.380507,
        "volume": 26392003
      },
      {
        "date": "2023-11-10",
        "close": 19.814335,
        "volume": 19691925
      },
      {
        "date": "2023-11-17",
        "close": 21.040737,
        "volume": 32501613
      },
      {
        "date": "2023-11-24",
        "close": 20.882223,
        "volume": 20667295
      },
      {
        "date": "2023-12-01",
        "close": 21.024054,
        "volume": 23513269
      },
      {
        "date": "2023-12-08",
        "close": 21.48291,
        "volume": 21778854
      },
      {
        "date": "2023-12-15",
        "close": 23.234915,
        "volume": 38186994
      },
      {
        "date": "2023-12-22",
        "close": 23.652058,
        "volume": 28663091
      },
      {
        "date": "2023-12-29",
        "close": 24.211031,
        "volume": 8999080
      },
      {
        "date": "2024-01-05",
        "close": 23.518572,
        "volume": 14464167
      },
      {
        "date": "2024-01-12",
        "close": 22.834455,
        "volume": 22226518
      },
      {
        "date": "2024-01-19",
        "close": 23.009655,
        "volume": 22584742
      },
      {
        "date": "2024-01-26",
        "close": 24.169319,
        "volume": 17232783
      },
      {
        "date": "2024-02-02",
        "close": 24.803377,
        "volume": 25757699
      },
      {
        "date": "2024-02-09",
        "close": 23.576973,
        "volume": 23264592
      },
      {
        "date": "2024-02-16",
        "close": 23.693771,
        "volume": 22969056
      },
      {
        "date": "2024-02-23",
        "close": 23.535257,
        "volume": 29338067
      },
      {
        "date": "2024-03-01",
        "close": 22.759874,
        "volume": 43460718
      },
      {
        "date": "2024-03-08",
        "close": 22.542784,
        "volume": 34906052
      },
      {
        "date": "2024-03-15",
        "close": 20.806049,
        "volume": 48025508
      },
      {
        "date": "2024-03-22",
        "close": 21.396542,
        "volume": 32151964
      },
      {
        "date": "2024-03-29",
        "close": 22.317009,
        "volume": 21514194
      },
      {
        "date": "2024-04-05",
        "close": 21.51811,
        "volume": 19974602
      },
      {
        "date": "2024-04-12",
        "close": 22.360426,
        "volume": 24250791
      },
      {
        "date": "2024-04-19",
        "close": 21.361805,
        "volume": 32322166
      },
      {
        "date": "2024-04-26",
        "close": 22.221487,
        "volume": 23499328
      },
      {
        "date": "2024-05-03",
        "close": 22.282274,
        "volume": 19820295
      },
      {
        "date": "2024-05-10",
        "close": 22.759874,
        "volume": 16925332
      },
      {
        "date": "2024-05-17",
        "close": 23.393784,
        "volume": 22667609
      },
      {
        "date": "2024-05-24",
        "close": 23.246161,
        "volume": 18133958
      },
      {
        "date": "2024-05-31",
        "close": 21.483376,
        "volume": 27924180
      },
      {
        "date": "2024-06-07",
        "close": 21.162083,
        "volume": 26516449
      },
      {
        "date": "2024-06-14",
        "close": 20.146093,
        "volume": 20881890
      },
      {
        "date": "2024-06-21",
        "close": 18.852226,
        "volume": 111692230
      },
      {
        "date": "2024-06-28",
        "close": 18.591719,
        "volume": 32494503
      },
      {
        "date": "2024-07-05",
        "close": 19.460083,
        "volume": 23880014
      },
      {
        "date": "2024-07-12",
        "close": 19.190891,
        "volume": 25097924
      },
      {
        "date": "2024-07-19",
        "close": 18.774076,
        "volume": 28489615
      },
      {
        "date": "2024-07-26",
        "close": 17.671251,
        "volume": 37110427
      },
      {
        "date": "2024-08-02",
        "close": 16.281862,
        "volume": 73521167
      },
      {
        "date": "2024-08-09",
        "close": 16.056087,
        "volume": 45066140
      },
      {
        "date": "2024-08-16",
        "close": 15.057468,
        "volume": 53684761
      },
      {
        "date": "2024-08-23",
        "close": 15.604538,
        "volume": 46925337
      },
      {
        "date": "2024-08-30",
        "close": 15.865049,
        "volume": 55288642
      },
      {
        "date": "2024-09-06",
        "close": 14.739185,
        "volume": 58967146
      },
      {
        "date": "2024-09-13",
        "close": 16.000977,
        "volume": 61782804
      },
      {
        "date": "2024-09-20",
        "close": 16.119839,
        "volume": 55667779
      },
      {
        "date": "2024-09-27",
        "close": 18.378263,
        "volume": 81014629
      },
      {
        "date": "2024-10-04",
        "close": 18.067387,
        "volume": 58102203
      },
      {
        "date": "2024-10-11",
        "close": 17.802227,
        "volume": 53109090
      },
      {
        "date": "2024-10-18",
        "close": 17.866234,
        "volume": 54210331
      },
      {
        "date": "2024-10-25",
        "close": 17.363344,
        "volume": 34450811
      },
      {
        "date": "2024-11-01",
        "close": 17.820515,
        "volume": 30981717
      },
      {
        "date": "2024-11-08",
        "close": 17.875376,
        "volume": 31821235
      },
      {
        "date": "2024-11-15",
        "close": 16.211273,
        "volume": 44552716
      },
      {
        "date": "2024-11-22",
        "close": 16.741592,
        "volume": 33963551
      },
      {
        "date": "2024-11-29",
        "close": 17.363344,
        "volume": 28539132
      },
      {
        "date": "2024-12-06",
        "close": 17.820515,
        "volume": 24962555
      },
      {
        "date": "2024-12-13",
        "close": 17.811371,
        "volume": 33048742
      },
      {
        "date": "2024-12-20",
        "close": 16.641014,
        "volume": 41895399
      },
      {
        "date": "2024-12-27",
        "close": 16.933603,
        "volume": 7308068
      },
      {
        "date": "2025-01-03",
        "close": 16.833027,
        "volume": 12522823
      },
      {
        "date": "2025-01-10",
        "close": 16.394142,
        "volume": 33297083
      },
      {
        "date": "2025-01-17",
        "close": 17.573641,
        "volume": 29488751
      },
      {
        "date": "2025-01-24",
        "close": 17.198763,
        "volume": 28033015
      },
      {
        "date": "2025-01-31",
        "close": 17.49135,
        "volume": 17863951
      },
      {
        "date": "2025-02-07",
        "close": 18.030813,
        "volume": 37167876
      },
      {
        "date": "2025-02-14",
        "close": 17.847944,
        "volume": 27087103
      },
      {
        "date": "2025-02-21",
        "close": 17.052467,
        "volume": 48417726
      },
      {
        "date": "2025-02-28",
        "close": 15.527577,
        "volume": 52029692
      },
      {
        "date": "2025-03-07",
        "close": 14.972686,
        "volume": 58218686
      },
      {
        "date": "2025-03-14",
        "close": 15.30186,
        "volume": 44702149
      },
      {
        "date": "2025-03-21",
        "close": 14.850422,
        "volume": 71347224
      },
      {
        "date": "2025-03-28",
        "close": 15.05733,
        "volume": 35404198
      },
      {
        "date": "2025-04-04",
        "close": 13.966356,
        "volume": 41016734
      },
      {
        "date": "2025-04-11",
        "close": 14.173265,
        "volume": 55261265
      },
      {
        "date": "2025-04-18",
        "close": 14.192075,
        "volume": 22466770
      },
      {
        "date": "2025-04-25",
        "close": 14.596488,
        "volume": 18339225
      },
      {
        "date": "2025-05-02",
        "close": 15.377099,
        "volume": 35497215
      },
      {
        "date": "2025-05-09",
        "close": 15.010306,
        "volume": 28364424
      },
      {
        "date": "2025-05-16",
        "close": 15.988421,
        "volume": 38841459
      },
      {
        "date": "2025-05-23",
        "close": 14.587083,
        "volume": 34413054
      },
      {
        "date": "2025-05-30",
        "close": 14.474224,
        "volume": 35429203
      },
      {
        "date": "2025-06-06",
        "close": 14.718753,
        "volume": 35095259
      },
      {
        "date": "2025-06-13",
        "close": 14.793991,
        "volume": 29024643
      },
      {
        "date": "2025-06-20",
        "close": 13.815876,
        "volume": 48039043
      },
      {
        "date": "2025-06-27",
        "close": 14.540059,
        "volume": 35902540
      },
      {
        "date": "2025-07-04",
        "close": 15.35829,
        "volume": 31245632
      },
      {
        "date": "2025-07-11",
        "close": 15.969611,
        "volume": 30275488
      },
      {
        "date": "2025-07-18",
        "close": 15.988421,
        "volume": 39544248
      },
      {
        "date": "2025-07-25",
        "close": 17.258091,
        "volume": 61039765
      },
      {
        "date": "2025-08-01",
        "close": 16.910107,
        "volume": 37525986
      },
      {
        "date": "2025-08-08",
        "close": 17.728338,
        "volume": 27617745
      },
      {
        "date": "2025-08-15",
        "close": 18.659428,
        "volume": 35838886
      },
      {
        "date": "2025-08-22",
        "close": 18.339661,
        "volume": 29737905
      },
      {
        "date": "2025-08-29",
        "close": 18.15156,
        "volume": 46714362
      },
      {
        "date": "2025-09-05",
        "close": 18.316576,
        "volume": 35024549
      },
      {
        "date": "2025-09-12",
        "close": 18.248627,
        "volume": 32681028
      },
      {
        "date": "2025-09-19",
        "close": 18.170975,
        "volume": 34764681
      },
      {
        "date": "2025-09-26",
        "close": 18.568949,
        "volume": 28210116
      },
      {
        "date": "2025-10-03",
        "close": 18.724258,
        "volume": 31674399
      },
      {
        "date": "2025-10-10",
        "close": 18.59807,
        "volume": 27846660
      },
      {
        "date": "2025-10-17",
        "close": 19.588156,
        "volume": 40037382
      },
      {
        "date": "2025-10-24",
        "close": 19.918184,
        "volume": 33731194
      },
      {
        "date": "2025-10-31",
        "close": 20.665602,
        "volume": 26340910
      },
      {
        "date": "2025-11-07",
        "close": 19.491089,
        "volume": 34502471
      },
      {
        "date": "2025-11-14",
        "close": 19.636688,
        "volume": 27108487
      },
      {
        "date": "2025-11-21",
        "close": 19.471674,
        "volume": 34321515
      },
      {
        "date": "2025-11-28",
        "close": 20.782082,
        "volume": 37680749
      },
      {
        "date": "2025-12-05",
        "close": 21.461552,
        "volume": 34503902
      },
      {
        "date": "2025-12-12",
        "close": 22.306036,
        "volume": 33205442
      },
      {
        "date": "2025-12-19",
        "close": 21.238297,
        "volume": 48182910
      },
      {
        "date": "2025-12-26",
        "close": 21.636272,
        "volume": 7746865
      },
      {
        "date": "2026-01-02",
        "close": 21.490671,
        "volume": 11703829
      },
      {
        "date": "2026-01-09",
        "close": 22.043953,
        "volume": 34123090
      },
      {
        "date": "2026-01-16",
        "close": 22.150728,
        "volume": 32676970
      },
      {
        "date": "2026-01-23",
        "close": 20.879148,
        "volume": 39616198
      },
      {
        "date": "2026-01-30",
        "close": 20.384106,
        "volume": 30886568
      },
      {
        "date": "2026-02-06",
        "close": 20.607361,
        "volume": 31914127
      },
      {
        "date": "2026-02-13",
        "close": 20.587946,
        "volume": 29949400
      },
      {
        "date": "2026-02-20",
        "close": 19.452263,
        "volume": 32893998
      },
      {
        "date": "2026-02-27",
        "close": 20.519999,
        "volume": 42845431
      },
      {
        "date": "2026-03-06",
        "close": 19.25,
        "volume": 50502294
      },
      {
        "date": "2026-03-13",
        "close": 20.48,
        "volume": 40691415
      },
      {
        "date": "2026-03-20",
        "close": 18.959999,
        "volume": 36790852
      },
      {
        "date": "2026-03-27",
        "close": 20.190001,
        "volume": 29204401
      },
      {
        "date": "2026-04-03",
        "close": 20.25,
        "volume": 24230922
      },
      {
        "date": "2026-04-10",
        "close": 20.26,
        "volume": 23525995
      },
      {
        "date": "2026-04-17",
        "close": 21.23,
        "volume": 22028202
      },
      {
        "date": "2026-04-24",
        "close": 19.780001,
        "volume": 23370167
      },
      {
        "date": "2026-05-01",
        "close": 20.01,
        "volume": 23934926
      },
      {
        "date": "2026-05-08",
        "close": 21.27,
        "volume": 21681159
      },
      {
        "date": "2026-05-15",
        "close": 22.6,
        "volume": 35841247
      },
      {
        "date": "2026-05-22",
        "close": 21.5,
        "volume": 31150862
      },
      {
        "date": "2026-05-29",
        "close": 22.309999,
        "volume": 15367825
      },
      {
        "date": "2026-06-05",
        "close": 20.530001,
        "volume": 29246907
      },
      {
        "date": "2026-06-12",
        "close": 20.209999,
        "volume": 4071847
      },
      {
        "date": "2026-06-19",
        "close": 19.75,
        "volume": 9640179
      },
      {
        "date": "2026-06-26",
        "close": 19.07,
        "volume": 4810614
      },
      {
        "date": "2026-07-03",
        "close": 18.360001,
        "volume": 9071158
      },
      {
        "date": "2026-07-10",
        "close": 18.469999,
        "volume": 26346204
      },
      {
        "date": "2026-07-17",
        "close": 18.870001,
        "volume": 25918774
      },
      {
        "date": "2026-07-24",
        "close": 18.57,
        "volume": 19756978
      },
      {
        "date": "2026-07-31",
        "close": 18.51,
        "volume": 26596023
      },
      {
        "date": "2026-08-07",
        "close": 18.02,
        "volume": 38308164
      }
    ],
    "sharemaestro_context": {
      "trend": 20.101052,
      "fair_value": 18.911057,
      "market_activity": -15.227811,
      "market_dynamics": -0.892413,
      "relative_strength": -14.315203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.043468,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.040991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.159007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.140496,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.202586,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.167874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099422,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.064516
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.018279
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.037056
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.294165
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.009951
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.016915
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.006062
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.065635
      }
    ]
  }
}