{
  "ticker": {
    "uuid": "5a4409bf-0b8b-4c58-8138-0da1b7254a61",
    "symbol": "1199",
    "name": "COSCO SHIPPING Ports Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.075,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5.390927,
    "boundary_margin": -0.058603,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.312999,
    "volatility_stability": 0.9742,
    "risk_context": 0.3195,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.502,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.760823,
        "direction_boundary": 3.994381,
        "core_momentum": -0.058472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327114
      },
      {
        "date": "2023-08-25",
        "close": 3.777687,
        "direction_boundary": 4.082082,
        "core_momentum": -0.074569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32177
      },
      {
        "date": "2023-09-01",
        "close": 4.072819,
        "direction_boundary": 4.169783,
        "core_momentum": -0.023254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339361
      },
      {
        "date": "2023-09-08",
        "close": 3.89574,
        "direction_boundary": 4.16181,
        "core_momentum": -0.063931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34381
      },
      {
        "date": "2023-09-15",
        "close": 4.178971,
        "direction_boundary": 4.192285,
        "core_momentum": -0.003176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345061
      },
      {
        "date": "2023-09-22",
        "close": 4.213724,
        "direction_boundary": 3.97814,
        "core_momentum": 0.05922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344601
      },
      {
        "date": "2023-09-29",
        "close": 4.448302,
        "direction_boundary": 4.076976,
        "core_momentum": 0.091079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342995
      },
      {
        "date": "2023-10-06",
        "close": 4.239788,
        "direction_boundary": 3.673396,
        "core_momentum": 0.154188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320236
      },
      {
        "date": "2023-10-13",
        "close": 4.126843,
        "direction_boundary": 3.500434,
        "core_momentum": 0.178952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31821
      },
      {
        "date": "2023-10-20",
        "close": 4.04865,
        "direction_boundary": 3.475725,
        "core_momentum": 0.164836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317034
      },
      {
        "date": "2023-10-27",
        "close": 4.031274,
        "direction_boundary": 3.253345,
        "core_momentum": 0.239117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312053
      },
      {
        "date": "2023-11-03",
        "close": 4.118155,
        "direction_boundary": 3.895777,
        "core_momentum": 0.057082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300759
      },
      {
        "date": "2023-11-10",
        "close": 4.092091,
        "direction_boundary": 4.332302,
        "core_momentum": -0.055447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294053
      },
      {
        "date": "2023-11-17",
        "close": 4.378798,
        "direction_boundary": 4.612336,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299109
      },
      {
        "date": "2023-11-24",
        "close": 4.569936,
        "direction_boundary": 4.768826,
        "core_momentum": -0.041706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277244
      },
      {
        "date": "2023-12-01",
        "close": 4.596,
        "direction_boundary": 4.851189,
        "core_momentum": -0.052603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274672
      },
      {
        "date": "2023-12-08",
        "close": 4.587312,
        "direction_boundary": 4.999443,
        "core_momentum": -0.082435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274315
      },
      {
        "date": "2023-12-15",
        "close": 4.804514,
        "direction_boundary": 5.122987,
        "core_momentum": -0.062165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279676
      },
      {
        "date": "2023-12-22",
        "close": 4.830578,
        "direction_boundary": 5.081806,
        "core_momentum": -0.049437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268086
      },
      {
        "date": "2023-12-29",
        "close": 4.900083,
        "direction_boundary": 5.106515,
        "core_momentum": -0.040425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267202
      },
      {
        "date": "2024-01-05",
        "close": 4.9609,
        "direction_boundary": 5.147697,
        "core_momentum": -0.036287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260526
      },
      {
        "date": "2024-01-12",
        "close": 4.830578,
        "direction_boundary": 5.287714,
        "core_momentum": -0.086452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265189
      },
      {
        "date": "2024-01-19",
        "close": 4.674192,
        "direction_boundary": 5.370078,
        "core_momentum": -0.129586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269533
      },
      {
        "date": "2024-01-26",
        "close": 4.821891,
        "direction_boundary": 5.271242,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263892
      },
      {
        "date": "2024-02-02",
        "close": 4.144219,
        "direction_boundary": 4.735881,
        "core_momentum": -0.124932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342236
      },
      {
        "date": "2024-02-09",
        "close": 4.187659,
        "direction_boundary": 4.620573,
        "core_momentum": -0.093693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34108
      },
      {
        "date": "2024-02-16",
        "close": 4.170284,
        "direction_boundary": 4.587627,
        "core_momentum": -0.090971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328274
      },
      {
        "date": "2024-02-23",
        "close": 4.222412,
        "direction_boundary": 4.365246,
        "core_momentum": -0.032721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328484
      },
      {
        "date": "2024-03-01",
        "close": 3.935705,
        "direction_boundary": 4.44761,
        "core_momentum": -0.115097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327621
      },
      {
        "date": "2024-03-08",
        "close": 3.935705,
        "direction_boundary": 4.38172,
        "core_momentum": -0.10179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321661
      },
      {
        "date": "2024-03-15",
        "close": 3.796696,
        "direction_boundary": 4.686463,
        "core_momentum": -0.189859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309033
      },
      {
        "date": "2024-03-22",
        "close": 3.718502,
        "direction_boundary": 4.587627,
        "core_momentum": -0.18945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309412
      },
      {
        "date": "2024-03-29",
        "close": 3.735879,
        "direction_boundary": 4.315829,
        "core_momentum": -0.134377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29794
      },
      {
        "date": "2024-04-05",
        "close": 4.066026,
        "direction_boundary": 3.91225,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317348
      },
      {
        "date": "2024-04-12",
        "close": 4.04865,
        "direction_boundary": 4.072819,
        "core_momentum": -0.005934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315269
      },
      {
        "date": "2024-04-19",
        "close": 4.071118,
        "direction_boundary": 4.182439,
        "core_momentum": -0.026616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314245
      },
      {
        "date": "2024-04-26",
        "close": 4.152001,
        "direction_boundary": 4.342653,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315313
      },
      {
        "date": "2024-05-03",
        "close": 4.358702,
        "direction_boundary": 4.612488,
        "core_momentum": -0.055021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321019
      },
      {
        "date": "2024-05-10",
        "close": 4.66426,
        "direction_boundary": 4.797999,
        "core_momentum": -0.027874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333293
      },
      {
        "date": "2024-05-17",
        "close": 4.691222,
        "direction_boundary": 4.502868,
        "core_momentum": 0.04183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320829
      },
      {
        "date": "2024-05-24",
        "close": 4.835013,
        "direction_boundary": 4.123413,
        "core_momentum": 0.172575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318158
      },
      {
        "date": "2024-05-31",
        "close": 4.870962,
        "direction_boundary": 4.249897,
        "core_momentum": 0.146136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318205
      },
      {
        "date": "2024-06-07",
        "close": 5.185507,
        "direction_boundary": 4.216169,
        "core_momentum": 0.22991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328911
      },
      {
        "date": "2024-06-14",
        "close": 4.987793,
        "direction_boundary": 4.165574,
        "core_momentum": 0.197384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328592
      },
      {
        "date": "2024-06-21",
        "close": 4.888936,
        "direction_boundary": 3.963198,
        "core_momentum": 0.233584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329867
      },
      {
        "date": "2024-06-28",
        "close": 4.844,
        "direction_boundary": 3.929469,
        "core_momentum": 0.232737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329508
      },
      {
        "date": "2024-07-05",
        "close": 4.799066,
        "direction_boundary": 3.802984,
        "core_momentum": 0.261921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329197
      },
      {
        "date": "2024-07-12",
        "close": 4.475533,
        "direction_boundary": 3.802984,
        "core_momentum": 0.176848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341075
      },
      {
        "date": "2024-07-19",
        "close": 4.250858,
        "direction_boundary": 3.921036,
        "core_momentum": 0.084116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345292
      },
      {
        "date": "2024-07-26",
        "close": 4.178961,
        "direction_boundary": 4.131845,
        "core_momentum": 0.011403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342039
      },
      {
        "date": "2024-08-02",
        "close": 4.232884,
        "direction_boundary": 4.089683,
        "core_momentum": 0.035015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270158
      },
      {
        "date": "2024-08-09",
        "close": 4.152001,
        "direction_boundary": 4.00536,
        "core_momentum": 0.036611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271185
      },
      {
        "date": "2024-08-16",
        "close": 4.205923,
        "direction_boundary": 3.760823,
        "core_momentum": 0.118352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271734
      },
      {
        "date": "2024-08-23",
        "close": 4.232884,
        "direction_boundary": 3.777687,
        "core_momentum": 0.120496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271326
      },
      {
        "date": "2024-08-30",
        "close": 4.169975,
        "direction_boundary": 4.072819,
        "core_momentum": 0.023855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252825
      },
      {
        "date": "2024-09-06",
        "close": 3.981248,
        "direction_boundary": 3.89574,
        "core_momentum": 0.021949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261644
      },
      {
        "date": "2024-09-13",
        "close": 3.913316,
        "direction_boundary": 4.178971,
        "core_momentum": -0.063569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257689
      },
      {
        "date": "2024-09-20",
        "close": 4.042834,
        "direction_boundary": 4.213724,
        "core_momentum": -0.040556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259211
      },
      {
        "date": "2024-09-27",
        "close": 4.329627,
        "direction_boundary": 4.448302,
        "core_momentum": -0.026679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274601
      },
      {
        "date": "2024-10-04",
        "close": 4.56091,
        "direction_boundary": 4.239788,
        "core_momentum": 0.07574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259111
      },
      {
        "date": "2024-10-11",
        "close": 4.449894,
        "direction_boundary": 4.126843,
        "core_momentum": 0.07828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262
      },
      {
        "date": "2024-10-18",
        "close": 4.329627,
        "direction_boundary": 4.04865,
        "core_momentum": 0.0694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26548
      },
      {
        "date": "2024-10-25",
        "close": 4.394385,
        "direction_boundary": 4.031274,
        "core_momentum": 0.090074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264935
      },
      {
        "date": "2024-11-01",
        "close": 4.126097,
        "direction_boundary": 4.118155,
        "core_momentum": 0.001929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270966
      },
      {
        "date": "2024-11-08",
        "close": 4.07984,
        "direction_boundary": 4.092091,
        "core_momentum": -0.002994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251691
      },
      {
        "date": "2024-11-15",
        "close": 3.968824,
        "direction_boundary": 4.378798,
        "core_momentum": -0.093627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253045
      },
      {
        "date": "2024-11-22",
        "close": 3.996579,
        "direction_boundary": 4.569936,
        "core_momentum": -0.125463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248328
      },
      {
        "date": "2024-11-29",
        "close": 4.172354,
        "direction_boundary": 4.596,
        "core_momentum": -0.092177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25731
      },
      {
        "date": "2024-12-06",
        "close": 4.116846,
        "direction_boundary": 4.587312,
        "core_momentum": -0.102558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23766
      },
      {
        "date": "2024-12-13",
        "close": 4.255615,
        "direction_boundary": 4.804514,
        "core_momentum": -0.114247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24045
      },
      {
        "date": "2024-12-20",
        "close": 4.126097,
        "direction_boundary": 4.830578,
        "core_momentum": -0.145838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242178
      },
      {
        "date": "2024-12-27",
        "close": 4.246364,
        "direction_boundary": 4.900083,
        "core_momentum": -0.13341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247004
      },
      {
        "date": "2025-01-03",
        "close": 4.227862,
        "direction_boundary": 4.9609,
        "core_momentum": -0.147763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246928
      },
      {
        "date": "2025-01-10",
        "close": 4.052086,
        "direction_boundary": 4.830578,
        "core_momentum": -0.161159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235186
      },
      {
        "date": "2025-01-17",
        "close": 4.200108,
        "direction_boundary": 4.674192,
        "core_momentum": -0.101426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230934
      },
      {
        "date": "2025-01-24",
        "close": 4.116846,
        "direction_boundary": 4.821891,
        "core_momentum": -0.146218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231396
      },
      {
        "date": "2025-01-31",
        "close": 4.163102,
        "direction_boundary": 4.144219,
        "core_momentum": 0.004556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231217
      },
      {
        "date": "2025-02-07",
        "close": 4.153851,
        "direction_boundary": 4.187659,
        "core_momentum": -0.008073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229669
      },
      {
        "date": "2025-02-14",
        "close": 4.163102,
        "direction_boundary": 4.170284,
        "core_momentum": -0.001722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228947
      },
      {
        "date": "2025-02-21",
        "close": 4.163102,
        "direction_boundary": 4.222412,
        "core_momentum": -0.014046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22874
      },
      {
        "date": "2025-02-28",
        "close": 4.042834,
        "direction_boundary": 3.935705,
        "core_momentum": 0.02722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231386
      },
      {
        "date": "2025-03-07",
        "close": 4.209359,
        "direction_boundary": 3.935705,
        "core_momentum": 0.069531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228786
      },
      {
        "date": "2025-03-14",
        "close": 4.28337,
        "direction_boundary": 3.796696,
        "core_momentum": 0.128184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227967
      },
      {
        "date": "2025-03-21",
        "close": 4.42214,
        "direction_boundary": 3.718502,
        "core_momentum": 0.189226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227796
      },
      {
        "date": "2025-03-28",
        "close": 4.320375,
        "direction_boundary": 3.735879,
        "core_momentum": 0.156455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210236
      },
      {
        "date": "2025-04-04",
        "close": 4.188703,
        "direction_boundary": 4.066026,
        "core_momentum": 0.030171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200354
      },
      {
        "date": "2025-04-11",
        "close": 3.835669,
        "direction_boundary": 4.04865,
        "core_momentum": -0.052605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230851
      },
      {
        "date": "2025-04-18",
        "close": 3.883376,
        "direction_boundary": 4.071118,
        "core_momentum": -0.046116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229964
      },
      {
        "date": "2025-04-25",
        "close": 3.787961,
        "direction_boundary": 4.152001,
        "core_momentum": -0.087678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229987
      },
      {
        "date": "2025-05-02",
        "close": 3.854751,
        "direction_boundary": 4.358702,
        "core_momentum": -0.11562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216584
      },
      {
        "date": "2025-05-09",
        "close": 4.016956,
        "direction_boundary": 4.66426,
        "core_momentum": -0.13878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224476
      },
      {
        "date": "2025-05-16",
        "close": 4.23641,
        "direction_boundary": 4.691222,
        "core_momentum": -0.09695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232846
      },
      {
        "date": "2025-05-23",
        "close": 4.36999,
        "direction_boundary": 4.835013,
        "core_momentum": -0.096178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236138
      },
      {
        "date": "2025-05-30",
        "close": 4.474946,
        "direction_boundary": 4.870962,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231126
      },
      {
        "date": "2025-06-06",
        "close": 4.455864,
        "direction_boundary": 5.185507,
        "core_momentum": -0.140708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230201
      },
      {
        "date": "2025-06-13",
        "close": 4.732566,
        "direction_boundary": 4.987793,
        "core_momentum": -0.05117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24014
      },
      {
        "date": "2025-06-20",
        "close": 4.88523,
        "direction_boundary": 4.888936,
        "core_momentum": -0.000758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237585
      },
      {
        "date": "2025-06-27",
        "close": 4.980644,
        "direction_boundary": 4.844,
        "core_momentum": 0.028209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236181
      },
      {
        "date": "2025-07-04",
        "close": 5.0856,
        "direction_boundary": 4.799066,
        "core_momentum": 0.059706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236527
      },
      {
        "date": "2025-07-11",
        "close": 5.200098,
        "direction_boundary": 4.475533,
        "core_momentum": 0.161895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226204
      },
      {
        "date": "2025-07-18",
        "close": 5.095142,
        "direction_boundary": 4.250858,
        "core_momentum": 0.198615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226586
      },
      {
        "date": "2025-07-25",
        "close": 6.163786,
        "direction_boundary": 4.178961,
        "core_momentum": 0.474957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336729
      },
      {
        "date": "2025-08-01",
        "close": 5.181015,
        "direction_boundary": 4.232884,
        "core_momentum": 0.223992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426993
      },
      {
        "date": "2025-08-08",
        "close": 5.390927,
        "direction_boundary": 4.152001,
        "core_momentum": 0.298393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428861
      },
      {
        "date": "2025-08-15",
        "close": 5.486341,
        "direction_boundary": 4.205923,
        "core_momentum": 0.304432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428829
      },
      {
        "date": "2025-08-22",
        "close": 5.419551,
        "direction_boundary": 4.232884,
        "core_momentum": 0.280345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429771
      },
      {
        "date": "2025-08-29",
        "close": 5.381386,
        "direction_boundary": 4.169975,
        "core_momentum": 0.290508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426783
      },
      {
        "date": "2025-09-05",
        "close": 5.362303,
        "direction_boundary": 3.981248,
        "core_momentum": 0.34689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425082
      },
      {
        "date": "2025-09-12",
        "close": 5.450728,
        "direction_boundary": 3.913316,
        "core_momentum": 0.392867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425043
      },
      {
        "date": "2025-09-19",
        "close": 5.56837,
        "direction_boundary": 4.042834,
        "core_momentum": 0.377343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424173
      },
      {
        "date": "2025-09-26",
        "close": 5.450728,
        "direction_boundary": 4.329627,
        "core_momentum": 0.258937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423889
      },
      {
        "date": "2025-10-03",
        "close": 5.617387,
        "direction_boundary": 4.56091,
        "core_momentum": 0.231637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420844
      },
      {
        "date": "2025-10-10",
        "close": 5.53896,
        "direction_boundary": 4.449894,
        "core_momentum": 0.24474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397792
      },
      {
        "date": "2025-10-17",
        "close": 5.499746,
        "direction_boundary": 4.329627,
        "core_momentum": 0.270259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39888
      },
      {
        "date": "2025-10-24",
        "close": 5.695815,
        "direction_boundary": 4.394385,
        "core_momentum": 0.296157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396028
      },
      {
        "date": "2025-10-31",
        "close": 5.617387,
        "direction_boundary": 4.126097,
        "core_momentum": 0.361429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398124
      },
      {
        "date": "2025-11-07",
        "close": 5.744833,
        "direction_boundary": 4.07984,
        "core_momentum": 0.408103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39645
      },
      {
        "date": "2025-11-14",
        "close": 5.764439,
        "direction_boundary": 3.968824,
        "core_momentum": 0.45243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392539
      },
      {
        "date": "2025-11-21",
        "close": 5.509549,
        "direction_boundary": 3.996579,
        "core_momentum": 0.378566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39927
      },
      {
        "date": "2025-11-28",
        "close": 5.489942,
        "direction_boundary": 4.172354,
        "core_momentum": 0.31579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399038
      },
      {
        "date": "2025-12-05",
        "close": 5.705618,
        "direction_boundary": 4.116846,
        "core_momentum": 0.38592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400846
      },
      {
        "date": "2025-12-12",
        "close": 5.813457,
        "direction_boundary": 4.255615,
        "core_momentum": 0.366067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394418
      },
      {
        "date": "2025-12-19",
        "close": 5.607584,
        "direction_boundary": 4.126097,
        "core_momentum": 0.359053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397419
      },
      {
        "date": "2025-12-26",
        "close": 5.695815,
        "direction_boundary": 4.246364,
        "core_momentum": 0.341339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397189
      },
      {
        "date": "2026-01-02",
        "close": 5.499746,
        "direction_boundary": 4.227862,
        "core_momentum": 0.300834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400321
      },
      {
        "date": "2026-01-09",
        "close": 5.715422,
        "direction_boundary": 4.052086,
        "core_momentum": 0.410489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402504
      },
      {
        "date": "2026-01-16",
        "close": 5.764439,
        "direction_boundary": 4.200108,
        "core_momentum": 0.37245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401047
      },
      {
        "date": "2026-01-23",
        "close": 5.686012,
        "direction_boundary": 4.116846,
        "core_momentum": 0.381157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298962
      },
      {
        "date": "2026-01-30",
        "close": 6.068347,
        "direction_boundary": 4.163102,
        "core_momentum": 0.45765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189974
      },
      {
        "date": "2026-02-06",
        "close": 5.980115,
        "direction_boundary": 4.153851,
        "core_momentum": 0.439656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185631
      },
      {
        "date": "2026-02-13",
        "close": 6.04874,
        "direction_boundary": 4.163102,
        "core_momentum": 0.452941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184929
      },
      {
        "date": "2026-02-20",
        "close": 6.058543,
        "direction_boundary": 4.163102,
        "core_momentum": 0.455295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183524
      },
      {
        "date": "2026-02-27",
        "close": 6.362451,
        "direction_boundary": 4.042834,
        "core_momentum": 0.57376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192796
      },
      {
        "date": "2026-03-06",
        "close": 5.989919,
        "direction_boundary": 4.209359,
        "core_momentum": 0.423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213637
      },
      {
        "date": "2026-03-13",
        "close": 6.225202,
        "direction_boundary": 4.28337,
        "core_momentum": 0.453342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21831
      },
      {
        "date": "2026-03-20",
        "close": 5.382104,
        "direction_boundary": 4.42214,
        "core_momentum": 0.217081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30062
      },
      {
        "date": "2026-03-27",
        "close": 5.156624,
        "direction_boundary": 4.320375,
        "core_momentum": 0.193559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304919
      },
      {
        "date": "2026-04-03",
        "close": 5.088,
        "direction_boundary": 4.188703,
        "core_momentum": 0.214696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301668
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "direction_boundary": 3.835669,
        "core_momentum": 0.371338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30556
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "direction_boundary": 3.883376,
        "core_momentum": 0.339041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305767
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "direction_boundary": 3.787961,
        "core_momentum": 0.425569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306448
      },
      {
        "date": "2026-05-01",
        "close": 5.44,
        "direction_boundary": 3.854751,
        "core_momentum": 0.411245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306226
      },
      {
        "date": "2026-05-08",
        "close": 5.46,
        "direction_boundary": 4.016956,
        "core_momentum": 0.359238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304426
      },
      {
        "date": "2026-05-15",
        "close": 5.31,
        "direction_boundary": 4.23641,
        "core_momentum": 0.25342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306405
      },
      {
        "date": "2026-05-22",
        "close": 5.13,
        "direction_boundary": 4.36999,
        "core_momentum": 0.173916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303808
      },
      {
        "date": "2026-05-29",
        "close": 4.98,
        "direction_boundary": 4.474946,
        "core_momentum": 0.112863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306098
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "direction_boundary": 4.455864,
        "core_momentum": 0.144559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302692
      },
      {
        "date": "2026-06-12",
        "close": 4.97,
        "direction_boundary": 4.732566,
        "core_momentum": 0.05017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302214
      },
      {
        "date": "2026-06-19",
        "close": 4.73,
        "direction_boundary": 4.88523,
        "core_momentum": -0.031775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305442
      },
      {
        "date": "2026-06-26",
        "close": 4.54,
        "direction_boundary": 4.980644,
        "core_momentum": -0.088471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307311
      },
      {
        "date": "2026-07-03",
        "close": 4.72,
        "direction_boundary": 5.0856,
        "core_momentum": -0.071889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311718
      },
      {
        "date": "2026-07-10",
        "close": 4.8,
        "direction_boundary": 5.200098,
        "core_momentum": -0.07694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306966
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "direction_boundary": 5.095142,
        "core_momentum": -0.012785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315244
      },
      {
        "date": "2026-07-24",
        "close": 5.13,
        "direction_boundary": 6.163786,
        "core_momentum": -0.167719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316848
      },
      {
        "date": "2026-07-31",
        "close": 5.33,
        "direction_boundary": 5.181015,
        "core_momentum": 0.028756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307193
      },
      {
        "date": "2026-08-07",
        "close": 5.075,
        "direction_boundary": 5.390927,
        "core_momentum": -0.058603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.760823,
        "volume": 9203683
      },
      {
        "date": "2023-08-25",
        "close": 3.777687,
        "volume": 9181019
      },
      {
        "date": "2023-09-01",
        "close": 4.072819,
        "volume": 25961069
      },
      {
        "date": "2023-09-08",
        "close": 3.89574,
        "volume": 10271477
      },
      {
        "date": "2023-09-15",
        "close": 4.178971,
        "volume": 24519668
      },
      {
        "date": "2023-09-22",
        "close": 4.213724,
        "volume": 22567456
      },
      {
        "date": "2023-09-29",
        "close": 4.448302,
        "volume": 25244563
      },
      {
        "date": "2023-10-06",
        "close": 4.239788,
        "volume": 8983381
      },
      {
        "date": "2023-10-13",
        "close": 4.126843,
        "volume": 11644774
      },
      {
        "date": "2023-10-20",
        "close": 4.04865,
        "volume": 12183958
      },
      {
        "date": "2023-10-27",
        "close": 4.031274,
        "volume": 9434881
      },
      {
        "date": "2023-11-03",
        "close": 4.118155,
        "volume": 22540036
      },
      {
        "date": "2023-11-10",
        "close": 4.092091,
        "volume": 25297982
      },
      {
        "date": "2023-11-17",
        "close": 4.378798,
        "volume": 20821409
      },
      {
        "date": "2023-11-24",
        "close": 4.569936,
        "volume": 35109094
      },
      {
        "date": "2023-12-01",
        "close": 4.596,
        "volume": 31227062
      },
      {
        "date": "2023-12-08",
        "close": 4.587312,
        "volume": 32469735
      },
      {
        "date": "2023-12-15",
        "close": 4.804514,
        "volume": 23072130
      },
      {
        "date": "2023-12-22",
        "close": 4.830578,
        "volume": 16195142
      },
      {
        "date": "2023-12-29",
        "close": 4.900083,
        "volume": 11496300
      },
      {
        "date": "2024-01-05",
        "close": 4.9609,
        "volume": 11104541
      },
      {
        "date": "2024-01-12",
        "close": 4.830578,
        "volume": 19038138
      },
      {
        "date": "2024-01-19",
        "close": 4.674192,
        "volume": 35005546
      },
      {
        "date": "2024-01-26",
        "close": 4.821891,
        "volume": 30597459
      },
      {
        "date": "2024-02-02",
        "close": 4.144219,
        "volume": 24787664
      },
      {
        "date": "2024-02-09",
        "close": 4.187659,
        "volume": 14420355
      },
      {
        "date": "2024-02-16",
        "close": 4.170284,
        "volume": 12442512
      },
      {
        "date": "2024-02-23",
        "close": 4.222412,
        "volume": 19776673
      },
      {
        "date": "2024-03-01",
        "close": 3.935705,
        "volume": 33279665
      },
      {
        "date": "2024-03-08",
        "close": 3.935705,
        "volume": 17720243
      },
      {
        "date": "2024-03-15",
        "close": 3.796696,
        "volume": 34522198
      },
      {
        "date": "2024-03-22",
        "close": 3.718502,
        "volume": 22714029
      },
      {
        "date": "2024-03-29",
        "close": 3.735879,
        "volume": 26024826
      },
      {
        "date": "2024-04-05",
        "close": 4.066026,
        "volume": 27434746
      },
      {
        "date": "2024-04-12",
        "close": 4.04865,
        "volume": 22502459
      },
      {
        "date": "2024-04-19",
        "close": 4.071118,
        "volume": 18506953
      },
      {
        "date": "2024-04-26",
        "close": 4.152001,
        "volume": 14304298
      },
      {
        "date": "2024-05-03",
        "close": 4.358702,
        "volume": 30580208
      },
      {
        "date": "2024-05-10",
        "close": 4.66426,
        "volume": 39765451
      },
      {
        "date": "2024-05-17",
        "close": 4.691222,
        "volume": 43755405
      },
      {
        "date": "2024-05-24",
        "close": 4.835013,
        "volume": 42116656
      },
      {
        "date": "2024-05-31",
        "close": 4.870962,
        "volume": 145411081
      },
      {
        "date": "2024-06-07",
        "close": 5.185507,
        "volume": 102284444
      },
      {
        "date": "2024-06-14",
        "close": 4.987793,
        "volume": 43709128
      },
      {
        "date": "2024-06-21",
        "close": 4.888936,
        "volume": 30685020
      },
      {
        "date": "2024-06-28",
        "close": 4.844,
        "volume": 44324941
      },
      {
        "date": "2024-07-05",
        "close": 4.799066,
        "volume": 28437916
      },
      {
        "date": "2024-07-12",
        "close": 4.475533,
        "volume": 20406404
      },
      {
        "date": "2024-07-19",
        "close": 4.250858,
        "volume": 20535194
      },
      {
        "date": "2024-07-26",
        "close": 4.178961,
        "volume": 14005307
      },
      {
        "date": "2024-08-02",
        "close": 4.232884,
        "volume": 21177883
      },
      {
        "date": "2024-08-09",
        "close": 4.152001,
        "volume": 18016795
      },
      {
        "date": "2024-08-16",
        "close": 4.205923,
        "volume": 10838465
      },
      {
        "date": "2024-08-23",
        "close": 4.232884,
        "volume": 12625414
      },
      {
        "date": "2024-08-30",
        "close": 4.169975,
        "volume": 21503505
      },
      {
        "date": "2024-09-06",
        "close": 3.981248,
        "volume": 14217945
      },
      {
        "date": "2024-09-13",
        "close": 3.913316,
        "volume": 19647500
      },
      {
        "date": "2024-09-20",
        "close": 4.042834,
        "volume": 14916690
      },
      {
        "date": "2024-09-27",
        "close": 4.329627,
        "volume": 25486651
      },
      {
        "date": "2024-10-04",
        "close": 4.56091,
        "volume": 45980941
      },
      {
        "date": "2024-10-11",
        "close": 4.449894,
        "volume": 46695190
      },
      {
        "date": "2024-10-18",
        "close": 4.329627,
        "volume": 23569029
      },
      {
        "date": "2024-10-25",
        "close": 4.394385,
        "volume": 18715533
      },
      {
        "date": "2024-11-01",
        "close": 4.126097,
        "volume": 18549215
      },
      {
        "date": "2024-11-08",
        "close": 4.07984,
        "volume": 20397838
      },
      {
        "date": "2024-11-15",
        "close": 3.968824,
        "volume": 19747547
      },
      {
        "date": "2024-11-22",
        "close": 3.996579,
        "volume": 21900369
      },
      {
        "date": "2024-11-29",
        "close": 4.172354,
        "volume": 23696454
      },
      {
        "date": "2024-12-06",
        "close": 4.116846,
        "volume": 18180311
      },
      {
        "date": "2024-12-13",
        "close": 4.255615,
        "volume": 40435339
      },
      {
        "date": "2024-12-20",
        "close": 4.126097,
        "volume": 19194467
      },
      {
        "date": "2024-12-27",
        "close": 4.246364,
        "volume": 11130954
      },
      {
        "date": "2025-01-03",
        "close": 4.227862,
        "volume": 14097397
      },
      {
        "date": "2025-01-10",
        "close": 4.052086,
        "volume": 17028449
      },
      {
        "date": "2025-01-17",
        "close": 4.200108,
        "volume": 10767287
      },
      {
        "date": "2025-01-24",
        "close": 4.116846,
        "volume": 13310090
      },
      {
        "date": "2025-01-31",
        "close": 4.163102,
        "volume": 2182246
      },
      {
        "date": "2025-02-07",
        "close": 4.153851,
        "volume": 14165569
      },
      {
        "date": "2025-02-14",
        "close": 4.163102,
        "volume": 20267533
      },
      {
        "date": "2025-02-21",
        "close": 4.163102,
        "volume": 23135889
      },
      {
        "date": "2025-02-28",
        "close": 4.042834,
        "volume": 26315488
      },
      {
        "date": "2025-03-07",
        "close": 4.209359,
        "volume": 36971284
      },
      {
        "date": "2025-03-14",
        "close": 4.28337,
        "volume": 26491640
      },
      {
        "date": "2025-03-21",
        "close": 4.42214,
        "volume": 118282696
      },
      {
        "date": "2025-03-28",
        "close": 4.320375,
        "volume": 49688382
      },
      {
        "date": "2025-04-04",
        "close": 4.188703,
        "volume": 40340914
      },
      {
        "date": "2025-04-11",
        "close": 3.835669,
        "volume": 52942078
      },
      {
        "date": "2025-04-18",
        "close": 3.883376,
        "volume": 17345019
      },
      {
        "date": "2025-04-25",
        "close": 3.787961,
        "volume": 30684356
      },
      {
        "date": "2025-05-02",
        "close": 3.854751,
        "volume": 46047045
      },
      {
        "date": "2025-05-09",
        "close": 4.016956,
        "volume": 37070662
      },
      {
        "date": "2025-05-16",
        "close": 4.23641,
        "volume": 57425942
      },
      {
        "date": "2025-05-23",
        "close": 4.36999,
        "volume": 29780425
      },
      {
        "date": "2025-05-30",
        "close": 4.474946,
        "volume": 28564193
      },
      {
        "date": "2025-06-06",
        "close": 4.455864,
        "volume": 25737912
      },
      {
        "date": "2025-06-13",
        "close": 4.732566,
        "volume": 35025922
      },
      {
        "date": "2025-06-20",
        "close": 4.88523,
        "volume": 60960099
      },
      {
        "date": "2025-06-27",
        "close": 4.980644,
        "volume": 39542747
      },
      {
        "date": "2025-07-04",
        "close": 5.0856,
        "volume": 18096940
      },
      {
        "date": "2025-07-11",
        "close": 5.200098,
        "volume": 23517082
      },
      {
        "date": "2025-07-18",
        "close": 5.095142,
        "volume": 20472517
      },
      {
        "date": "2025-07-25",
        "close": 6.163786,
        "volume": 132994005
      },
      {
        "date": "2025-08-01",
        "close": 5.181015,
        "volume": 142684614
      },
      {
        "date": "2025-08-08",
        "close": 5.390927,
        "volume": 44670870
      },
      {
        "date": "2025-08-15",
        "close": 5.486341,
        "volume": 40850253
      },
      {
        "date": "2025-08-22",
        "close": 5.419551,
        "volume": 32619975
      },
      {
        "date": "2025-08-29",
        "close": 5.381386,
        "volume": 36469637
      },
      {
        "date": "2025-09-05",
        "close": 5.362303,
        "volume": 42823440
      },
      {
        "date": "2025-09-12",
        "close": 5.450728,
        "volume": 37096055
      },
      {
        "date": "2025-09-19",
        "close": 5.56837,
        "volume": 34203724
      },
      {
        "date": "2025-09-26",
        "close": 5.450728,
        "volume": 24251076
      },
      {
        "date": "2025-10-03",
        "close": 5.617387,
        "volume": 16202978
      },
      {
        "date": "2025-10-10",
        "close": 5.53896,
        "volume": 11135337
      },
      {
        "date": "2025-10-17",
        "close": 5.499746,
        "volume": 28176969
      },
      {
        "date": "2025-10-24",
        "close": 5.695815,
        "volume": 19603382
      },
      {
        "date": "2025-10-31",
        "close": 5.617387,
        "volume": 20984990
      },
      {
        "date": "2025-11-07",
        "close": 5.744833,
        "volume": 18128570
      },
      {
        "date": "2025-11-14",
        "close": 5.764439,
        "volume": 20069514
      },
      {
        "date": "2025-11-21",
        "close": 5.509549,
        "volume": 24949579
      },
      {
        "date": "2025-11-28",
        "close": 5.489942,
        "volume": 17557140
      },
      {
        "date": "2025-12-05",
        "close": 5.705618,
        "volume": 15294906
      },
      {
        "date": "2025-12-12",
        "close": 5.813457,
        "volume": 33834643
      },
      {
        "date": "2025-12-19",
        "close": 5.607584,
        "volume": 20990003
      },
      {
        "date": "2025-12-26",
        "close": 5.695815,
        "volume": 7671704
      },
      {
        "date": "2026-01-02",
        "close": 5.499746,
        "volume": 9607222
      },
      {
        "date": "2026-01-09",
        "close": 5.715422,
        "volume": 20837809
      },
      {
        "date": "2026-01-16",
        "close": 5.764439,
        "volume": 21350752
      },
      {
        "date": "2026-01-23",
        "close": 5.686012,
        "volume": 9723193
      },
      {
        "date": "2026-01-30",
        "close": 6.068347,
        "volume": 28077539
      },
      {
        "date": "2026-02-06",
        "close": 5.980115,
        "volume": 17622624
      },
      {
        "date": "2026-02-13",
        "close": 6.04874,
        "volume": 12372137
      },
      {
        "date": "2026-02-20",
        "close": 6.058543,
        "volume": 1637915
      },
      {
        "date": "2026-02-27",
        "close": 6.362451,
        "volume": 19900243
      },
      {
        "date": "2026-03-06",
        "close": 5.989919,
        "volume": 32330501
      },
      {
        "date": "2026-03-13",
        "close": 6.225202,
        "volume": 20002941
      },
      {
        "date": "2026-03-20",
        "close": 5.382104,
        "volume": 42423555
      },
      {
        "date": "2026-03-27",
        "close": 5.156624,
        "volume": 44546778
      },
      {
        "date": "2026-04-03",
        "close": 5.088,
        "volume": 24745200
      },
      {
        "date": "2026-04-10",
        "close": 5.26,
        "volume": 12274095
      },
      {
        "date": "2026-04-17",
        "close": 5.2,
        "volume": 22863278
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "volume": 20474834
      },
      {
        "date": "2026-05-01",
        "close": 5.44,
        "volume": 18196050
      },
      {
        "date": "2026-05-08",
        "close": 5.46,
        "volume": 14754594
      },
      {
        "date": "2026-05-15",
        "close": 5.31,
        "volume": 10747052
      },
      {
        "date": "2026-05-22",
        "close": 5.13,
        "volume": 12775551
      },
      {
        "date": "2026-05-29",
        "close": 4.98,
        "volume": 17990986
      },
      {
        "date": "2026-06-05",
        "close": 5.1,
        "volume": 2408958
      },
      {
        "date": "2026-06-12",
        "close": 4.97,
        "volume": 1862000
      },
      {
        "date": "2026-06-19",
        "close": 4.73,
        "volume": 15482987
      },
      {
        "date": "2026-06-26",
        "close": 4.54,
        "volume": 4254339
      },
      {
        "date": "2026-07-03",
        "close": 4.72,
        "volume": 1446472
      },
      {
        "date": "2026-07-10",
        "close": 4.8,
        "volume": 11513238
      },
      {
        "date": "2026-07-17",
        "close": 5.03,
        "volume": 10950866
      },
      {
        "date": "2026-07-24",
        "close": 5.13,
        "volume": 11244510
      },
      {
        "date": "2026-07-31",
        "close": 5.33,
        "volume": 14590679
      },
      {
        "date": "2026-08-07",
        "close": 5.075,
        "volume": 15365213
      }
    ],
    "sharemaestro_context": {
      "trend": 5.380517,
      "fair_value": 4.722101,
      "market_activity": -21.385786,
      "market_dynamics": 0.19553,
      "relative_strength": -6.903539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.020411,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.011907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.018141,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.011633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106455,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.093191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.197384,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.20056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.151341
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.106383
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.095335
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.00907
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.002227
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.036081
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.273632
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.002137
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.084567
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}