{
  "ticker": {
    "uuid": "5a46a5c3-b409-4b7b-852f-0cb0d44e1655",
    "symbol": "KILITCH",
    "name": "Kilitch Drugs (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 193.520004,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 224.399994,
    "boundary_margin": -0.137611,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.443226,
    "volatility_stability": 0.9322,
    "risk_context": 0.2256,
    "current_regime": {
      "move": 0.224423,
      "interruption": 0.511167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.391,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.421219,
        "direction_boundary": 81.369308,
        "core_momentum": 0.111245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447617
      },
      {
        "date": "2023-08-25",
        "close": 92.182671,
        "direction_boundary": 78.751595,
        "core_momentum": 0.17055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440491
      },
      {
        "date": "2023-09-01",
        "close": 92.011421,
        "direction_boundary": 82.274498,
        "core_momentum": 0.118347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434129
      },
      {
        "date": "2023-09-08",
        "close": 100.794212,
        "direction_boundary": 83.766846,
        "core_momentum": 0.203271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445802
      },
      {
        "date": "2023-09-15",
        "close": 112.439369,
        "direction_boundary": 81.907532,
        "core_momentum": 0.37276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451617
      },
      {
        "date": "2023-09-22",
        "close": 121.858246,
        "direction_boundary": 83.620056,
        "core_momentum": 0.457285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458697
      },
      {
        "date": "2023-09-29",
        "close": 121.833786,
        "direction_boundary": 80.733231,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432715
      },
      {
        "date": "2023-10-06",
        "close": 127.705292,
        "direction_boundary": 84.500778,
        "core_momentum": 0.511291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411694
      },
      {
        "date": "2023-10-13",
        "close": 130.151749,
        "direction_boundary": 85.772942,
        "core_momentum": 0.517399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405635
      },
      {
        "date": "2023-10-20",
        "close": 131.130341,
        "direction_boundary": 84.305061,
        "core_momentum": 0.555427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404819
      },
      {
        "date": "2023-10-27",
        "close": 125.845978,
        "direction_boundary": 86.824921,
        "core_momentum": 0.449422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412114
      },
      {
        "date": "2023-11-03",
        "close": 147.668411,
        "direction_boundary": 84.941147,
        "core_momentum": 0.738479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411996
      },
      {
        "date": "2023-11-10",
        "close": 158.457306,
        "direction_boundary": 83.424339,
        "core_momentum": 0.899413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417668
      },
      {
        "date": "2023-11-17",
        "close": 156.573532,
        "direction_boundary": 80.513046,
        "core_momentum": 0.944698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419185
      },
      {
        "date": "2023-11-24",
        "close": 157.552124,
        "direction_boundary": 80.782158,
        "core_momentum": 0.950333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413248
      },
      {
        "date": "2023-12-01",
        "close": 164.695786,
        "direction_boundary": 79.069633,
        "core_momentum": 1.082921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415051
      },
      {
        "date": "2023-12-08",
        "close": 171.081055,
        "direction_boundary": 78.824989,
        "core_momentum": 1.170391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405585
      },
      {
        "date": "2023-12-15",
        "close": 160.977173,
        "direction_boundary": 77.234787,
        "core_momentum": 1.084257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417975
      },
      {
        "date": "2023-12-22",
        "close": 187.056442,
        "direction_boundary": 73.32045,
        "core_momentum": 1.551218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447907
      },
      {
        "date": "2023-12-29",
        "close": 180.695648,
        "direction_boundary": 76.158348,
        "core_momentum": 1.372631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45367
      },
      {
        "date": "2024-01-05",
        "close": 187.227707,
        "direction_boundary": 74.910652,
        "core_momentum": 1.499347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449953
      },
      {
        "date": "2024-01-12",
        "close": 198.50589,
        "direction_boundary": 80.268402,
        "core_momentum": 1.473027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432822
      },
      {
        "date": "2024-01-19",
        "close": 193.343857,
        "direction_boundary": 74.421356,
        "core_momentum": 1.597962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439814
      },
      {
        "date": "2024-01-26",
        "close": 204.817764,
        "direction_boundary": 74.127785,
        "core_momentum": 1.763036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430702
      },
      {
        "date": "2024-02-02",
        "close": 218.29776,
        "direction_boundary": 72.513123,
        "core_momentum": 2.010459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415533
      },
      {
        "date": "2024-02-09",
        "close": 214.261108,
        "direction_boundary": 70.580414,
        "core_momentum": 2.035702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401354
      },
      {
        "date": "2024-02-16",
        "close": 204.817764,
        "direction_boundary": 71.705788,
        "core_momentum": 1.856363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406084
      },
      {
        "date": "2024-02-23",
        "close": 198.334641,
        "direction_boundary": 68.427528,
        "core_momentum": 1.898463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415329
      },
      {
        "date": "2024-03-01",
        "close": 188.132889,
        "direction_boundary": 65.58963,
        "core_momentum": 1.868333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428805
      },
      {
        "date": "2024-03-08",
        "close": 180.891373,
        "direction_boundary": 64.880157,
        "core_momentum": 1.788085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428223
      },
      {
        "date": "2024-03-15",
        "close": 178.56723,
        "direction_boundary": 71.265427,
        "core_momentum": 1.505664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411888
      },
      {
        "date": "2024-03-22",
        "close": 179.374557,
        "direction_boundary": 74.445824,
        "core_momentum": 1.409464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402132
      },
      {
        "date": "2024-03-29",
        "close": 190.285782,
        "direction_boundary": 68.109489,
        "core_momentum": 1.793822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406066
      },
      {
        "date": "2024-04-05",
        "close": 185.001419,
        "direction_boundary": 76.696571,
        "core_momentum": 1.412121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408376
      },
      {
        "date": "2024-04-12",
        "close": 174.188065,
        "direction_boundary": 82.127716,
        "core_momentum": 1.120941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421116
      },
      {
        "date": "2024-04-19",
        "close": 170.200333,
        "direction_boundary": 85.283646,
        "core_momentum": 0.995697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423794
      },
      {
        "date": "2024-04-26",
        "close": 175.778259,
        "direction_boundary": 85.259186,
        "core_momentum": 1.061693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418257
      },
      {
        "date": "2024-05-03",
        "close": 173.796631,
        "direction_boundary": 100.060272,
        "core_momentum": 0.736919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361388
      },
      {
        "date": "2024-05-10",
        "close": 161.735565,
        "direction_boundary": 104.292656,
        "core_momentum": 0.550786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364708
      },
      {
        "date": "2024-05-17",
        "close": 166.995468,
        "direction_boundary": 107.032692,
        "core_momentum": 0.560229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366725
      },
      {
        "date": "2024-05-24",
        "close": 164.818115,
        "direction_boundary": 103.338531,
        "core_momentum": 0.594934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36731
      },
      {
        "date": "2024-05-31",
        "close": 165.160614,
        "direction_boundary": 105.540352,
        "core_momentum": 0.564905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362144
      },
      {
        "date": "2024-06-07",
        "close": 159.289108,
        "direction_boundary": 100.745285,
        "core_momentum": 0.581107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361225
      },
      {
        "date": "2024-06-14",
        "close": 162.004684,
        "direction_boundary": 99.008301,
        "core_momentum": 0.636274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352183
      },
      {
        "date": "2024-06-21",
        "close": 158.995529,
        "direction_boundary": 95.509857,
        "core_momentum": 0.664703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278601
      },
      {
        "date": "2024-06-28",
        "close": 163.619354,
        "direction_boundary": 94.922707,
        "core_momentum": 0.723711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279539
      },
      {
        "date": "2024-07-05",
        "close": 169.417465,
        "direction_boundary": 93.381439,
        "core_momentum": 0.814252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279347
      },
      {
        "date": "2024-07-12",
        "close": 165.552048,
        "direction_boundary": 87.705643,
        "core_momentum": 0.887587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265501
      },
      {
        "date": "2024-07-19",
        "close": 176.414337,
        "direction_boundary": 91.44873,
        "core_momentum": 0.929106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281191
      },
      {
        "date": "2024-07-26",
        "close": 175.362366,
        "direction_boundary": 88.048149,
        "core_momentum": 0.991664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266991
      },
      {
        "date": "2024-08-02",
        "close": 181.84549,
        "direction_boundary": 99.057228,
        "core_momentum": 0.835762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255111
      },
      {
        "date": "2024-08-09",
        "close": 163.032196,
        "direction_boundary": 93.308044,
        "core_momentum": 0.747247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291655
      },
      {
        "date": "2024-08-16",
        "close": 158.383926,
        "direction_boundary": 90.421219,
        "core_momentum": 0.751623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288672
      },
      {
        "date": "2024-08-23",
        "close": 166.457245,
        "direction_boundary": 92.182671,
        "core_momentum": 0.805733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298209
      },
      {
        "date": "2024-08-30",
        "close": 162.836487,
        "direction_boundary": 92.011421,
        "core_momentum": 0.769742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291678
      },
      {
        "date": "2024-09-06",
        "close": 166.652954,
        "direction_boundary": 100.794212,
        "core_momentum": 0.653398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290095
      },
      {
        "date": "2024-09-13",
        "close": 191.557938,
        "direction_boundary": 112.439369,
        "core_momentum": 0.703655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350363
      },
      {
        "date": "2024-09-20",
        "close": 179.790451,
        "direction_boundary": 121.858246,
        "core_momentum": 0.475407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362121
      },
      {
        "date": "2024-09-27",
        "close": 171.399094,
        "direction_boundary": 121.833786,
        "core_momentum": 0.406827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357612
      },
      {
        "date": "2024-10-04",
        "close": 163.961853,
        "direction_boundary": 127.705292,
        "core_momentum": 0.283908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360493
      },
      {
        "date": "2024-10-11",
        "close": 164.304352,
        "direction_boundary": 130.151749,
        "core_momentum": 0.262406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351522
      },
      {
        "date": "2024-10-18",
        "close": 162.200394,
        "direction_boundary": 131.130341,
        "core_momentum": 0.23694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350587
      },
      {
        "date": "2024-10-25",
        "close": 147.888596,
        "direction_boundary": 125.845978,
        "core_momentum": 0.175156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368483
      },
      {
        "date": "2024-11-01",
        "close": 157.380875,
        "direction_boundary": 147.668411,
        "core_momentum": 0.065772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380528
      },
      {
        "date": "2024-11-08",
        "close": 148.989502,
        "direction_boundary": 158.457306,
        "core_momentum": -0.05975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375099
      },
      {
        "date": "2024-11-15",
        "close": 163.44809,
        "direction_boundary": 156.573532,
        "core_momentum": 0.043906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395336
      },
      {
        "date": "2024-11-22",
        "close": 151.705078,
        "direction_boundary": 157.552124,
        "core_momentum": -0.037112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40813
      },
      {
        "date": "2024-11-29",
        "close": 154.420654,
        "direction_boundary": 164.695786,
        "core_momentum": -0.062389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409111
      },
      {
        "date": "2024-12-06",
        "close": 164.89151,
        "direction_boundary": 171.081055,
        "core_momentum": -0.036179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416672
      },
      {
        "date": "2024-12-13",
        "close": 159.460358,
        "direction_boundary": 160.977173,
        "core_momentum": -0.009423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418761
      },
      {
        "date": "2024-12-20",
        "close": 158.383926,
        "direction_boundary": 187.056442,
        "core_momentum": -0.153283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418052
      },
      {
        "date": "2024-12-27",
        "close": 158.750885,
        "direction_boundary": 180.695648,
        "core_momentum": -0.121446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416011
      },
      {
        "date": "2025-01-03",
        "close": 168.071899,
        "direction_boundary": 187.227707,
        "core_momentum": -0.102313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42097
      },
      {
        "date": "2025-01-10",
        "close": 163.741669,
        "direction_boundary": 198.50589,
        "core_momentum": -0.175129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421318
      },
      {
        "date": "2025-01-17",
        "close": 162.029144,
        "direction_boundary": 193.343857,
        "core_momentum": -0.161964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411224
      },
      {
        "date": "2025-01-24",
        "close": 162.885406,
        "direction_boundary": 204.817764,
        "core_momentum": -0.20473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411372
      },
      {
        "date": "2025-01-31",
        "close": 153.539932,
        "direction_boundary": 218.29776,
        "core_momentum": -0.296649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414476
      },
      {
        "date": "2025-02-07",
        "close": 159.680542,
        "direction_boundary": 214.261108,
        "core_momentum": -0.254739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391384
      },
      {
        "date": "2025-02-14",
        "close": 151.998657,
        "direction_boundary": 204.817764,
        "core_momentum": -0.257883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395313
      },
      {
        "date": "2025-02-21",
        "close": 159.925186,
        "direction_boundary": 198.334641,
        "core_momentum": -0.19366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395607
      },
      {
        "date": "2025-02-28",
        "close": 151.19133,
        "direction_boundary": 188.132889,
        "core_momentum": -0.196359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401927
      },
      {
        "date": "2025-03-07",
        "close": 150.897751,
        "direction_boundary": 180.891373,
        "core_momentum": -0.16581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40018
      },
      {
        "date": "2025-03-14",
        "close": 153.931366,
        "direction_boundary": 178.56723,
        "core_momentum": -0.137964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345283
      },
      {
        "date": "2025-03-21",
        "close": 174.285919,
        "direction_boundary": 179.374557,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381618
      },
      {
        "date": "2025-03-28",
        "close": 177.417389,
        "direction_boundary": 190.285782,
        "core_momentum": -0.067627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376404
      },
      {
        "date": "2025-04-04",
        "close": 164.793655,
        "direction_boundary": 185.001419,
        "core_momentum": -0.10923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385655
      },
      {
        "date": "2025-04-11",
        "close": 163.27684,
        "direction_boundary": 174.188065,
        "core_momentum": -0.06264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385864
      },
      {
        "date": "2025-04-18",
        "close": 171.545883,
        "direction_boundary": 170.200333,
        "core_momentum": 0.007906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391411
      },
      {
        "date": "2025-04-25",
        "close": 168.977097,
        "direction_boundary": 175.778259,
        "core_momentum": -0.038692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368058
      },
      {
        "date": "2025-05-02",
        "close": 193.75975,
        "direction_boundary": 173.796631,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404012
      },
      {
        "date": "2025-05-09",
        "close": 184.928024,
        "direction_boundary": 161.735565,
        "core_momentum": 0.143397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401632
      },
      {
        "date": "2025-05-16",
        "close": 212.3284,
        "direction_boundary": 166.995468,
        "core_momentum": 0.271462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425039
      },
      {
        "date": "2025-05-23",
        "close": 226.199829,
        "direction_boundary": 164.818115,
        "core_momentum": 0.372421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412966
      },
      {
        "date": "2025-05-30",
        "close": 215.826843,
        "direction_boundary": 165.160614,
        "core_momentum": 0.306769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421867
      },
      {
        "date": "2025-06-06",
        "close": 217.245789,
        "direction_boundary": 159.289108,
        "core_momentum": 0.363846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414997
      },
      {
        "date": "2025-06-13",
        "close": 222.383347,
        "direction_boundary": 162.004684,
        "core_momentum": 0.372697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410379
      },
      {
        "date": "2025-06-20",
        "close": 211.129623,
        "direction_boundary": 158.995529,
        "core_momentum": 0.327897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419364
      },
      {
        "date": "2025-06-27",
        "close": 209.930862,
        "direction_boundary": 163.619354,
        "core_momentum": 0.283044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419845
      },
      {
        "date": "2025-07-04",
        "close": 210.615875,
        "direction_boundary": 169.417465,
        "core_momentum": 0.243177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414573
      },
      {
        "date": "2025-07-11",
        "close": 227.178421,
        "direction_boundary": 165.552048,
        "core_momentum": 0.372248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421471
      },
      {
        "date": "2025-07-18",
        "close": 220.574997,
        "direction_boundary": 176.414337,
        "core_momentum": 0.250324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424365
      },
      {
        "date": "2025-07-25",
        "close": 219.5,
        "direction_boundary": 175.362366,
        "core_momentum": 0.251694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424914
      },
      {
        "date": "2025-08-01",
        "close": 222.5,
        "direction_boundary": 181.84549,
        "core_momentum": 0.223566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412549
      },
      {
        "date": "2025-08-08",
        "close": 224.399994,
        "direction_boundary": 163.032196,
        "core_momentum": 0.376415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411031
      },
      {
        "date": "2025-08-15",
        "close": 212.725006,
        "direction_boundary": 158.383926,
        "core_momentum": 0.343097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412321
      },
      {
        "date": "2025-08-22",
        "close": 201.975006,
        "direction_boundary": 166.457245,
        "core_momentum": 0.213375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417993
      },
      {
        "date": "2025-08-29",
        "close": 169.649994,
        "direction_boundary": 162.836487,
        "core_momentum": 0.041843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482096
      },
      {
        "date": "2025-09-05",
        "close": 184.949997,
        "direction_boundary": 166.652954,
        "core_momentum": 0.109791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495133
      },
      {
        "date": "2025-09-12",
        "close": 180.024994,
        "direction_boundary": 191.557938,
        "core_momentum": -0.060206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497111
      },
      {
        "date": "2025-09-19",
        "close": 179.949997,
        "direction_boundary": 179.790451,
        "core_momentum": 0.000887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466992
      },
      {
        "date": "2025-09-26",
        "close": 170.425003,
        "direction_boundary": 171.399094,
        "core_momentum": -0.005683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472564
      },
      {
        "date": "2025-10-03",
        "close": 173.175003,
        "direction_boundary": 163.961853,
        "core_momentum": 0.056191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461376
      },
      {
        "date": "2025-10-10",
        "close": 180.625,
        "direction_boundary": 164.304352,
        "core_momentum": 0.099332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464381
      },
      {
        "date": "2025-10-17",
        "close": 186.625,
        "direction_boundary": 162.200394,
        "core_momentum": 0.150583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461674
      },
      {
        "date": "2025-10-24",
        "close": 184.75,
        "direction_boundary": 147.888596,
        "core_momentum": 0.249251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461329
      },
      {
        "date": "2025-10-31",
        "close": 194.175003,
        "direction_boundary": 157.380875,
        "core_momentum": 0.23379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425358
      },
      {
        "date": "2025-11-07",
        "close": 189.75,
        "direction_boundary": 148.989502,
        "core_momentum": 0.27358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421413
      },
      {
        "date": "2025-11-14",
        "close": 179.675003,
        "direction_boundary": 163.44809,
        "core_momentum": 0.099279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378507
      },
      {
        "date": "2025-11-21",
        "close": 184.350006,
        "direction_boundary": 151.705078,
        "core_momentum": 0.215187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368106
      },
      {
        "date": "2025-11-28",
        "close": 171.050003,
        "direction_boundary": 154.420654,
        "core_momentum": 0.107689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375992
      },
      {
        "date": "2025-12-05",
        "close": 168.300003,
        "direction_boundary": 164.89151,
        "core_momentum": 0.020671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37544
      },
      {
        "date": "2025-12-12",
        "close": 170.824997,
        "direction_boundary": 159.460358,
        "core_momentum": 0.071269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374122
      },
      {
        "date": "2025-12-19",
        "close": 169.399994,
        "direction_boundary": 158.383926,
        "core_momentum": 0.069553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369237
      },
      {
        "date": "2025-12-26",
        "close": 171.774994,
        "direction_boundary": 158.750885,
        "core_momentum": 0.082041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370532
      },
      {
        "date": "2026-01-02",
        "close": 180.199997,
        "direction_boundary": 168.071899,
        "core_momentum": 0.07216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378261
      },
      {
        "date": "2026-01-09",
        "close": 167.600006,
        "direction_boundary": 163.741669,
        "core_momentum": 0.023564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369979
      },
      {
        "date": "2026-01-16",
        "close": 169.600006,
        "direction_boundary": 162.029144,
        "core_momentum": 0.046725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370445
      },
      {
        "date": "2026-01-23",
        "close": 157.350006,
        "direction_boundary": 162.885406,
        "core_momentum": -0.033983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381066
      },
      {
        "date": "2026-01-30",
        "close": 156.975006,
        "direction_boundary": 153.539932,
        "core_momentum": 0.022373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379496
      },
      {
        "date": "2026-02-06",
        "close": 179.225006,
        "direction_boundary": 159.680542,
        "core_momentum": 0.122397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429521
      },
      {
        "date": "2026-02-13",
        "close": 163.475006,
        "direction_boundary": 151.998657,
        "core_momentum": 0.075503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440741
      },
      {
        "date": "2026-02-20",
        "close": 156.925003,
        "direction_boundary": 159.925186,
        "core_momentum": -0.01876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438924
      },
      {
        "date": "2026-02-27",
        "close": 161.75,
        "direction_boundary": 151.19133,
        "core_momentum": 0.069836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371991
      },
      {
        "date": "2026-03-06",
        "close": 160.050003,
        "direction_boundary": 150.897751,
        "core_momentum": 0.060652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34965
      },
      {
        "date": "2026-03-13",
        "close": 155.300003,
        "direction_boundary": 153.931366,
        "core_momentum": 0.008891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350062
      },
      {
        "date": "2026-03-20",
        "close": 158.050003,
        "direction_boundary": 174.285919,
        "core_momentum": -0.093157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351486
      },
      {
        "date": "2026-03-27",
        "close": 138.949997,
        "direction_boundary": 177.417389,
        "core_momentum": -0.216819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385867
      },
      {
        "date": "2026-04-03",
        "close": 138.649994,
        "direction_boundary": 164.793655,
        "core_momentum": -0.158645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38444
      },
      {
        "date": "2026-04-10",
        "close": 128.059998,
        "direction_boundary": 163.27684,
        "core_momentum": -0.215688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389328
      },
      {
        "date": "2026-04-17",
        "close": 135.070007,
        "direction_boundary": 171.545883,
        "core_momentum": -0.21263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395195
      },
      {
        "date": "2026-04-24",
        "close": 152.139999,
        "direction_boundary": 168.977097,
        "core_momentum": -0.099641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435247
      },
      {
        "date": "2026-05-01",
        "close": 154.020004,
        "direction_boundary": 193.75975,
        "core_momentum": -0.205098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428443
      },
      {
        "date": "2026-05-08",
        "close": 160.070007,
        "direction_boundary": 184.928024,
        "core_momentum": -0.13442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432865
      },
      {
        "date": "2026-05-15",
        "close": 153.669998,
        "direction_boundary": 212.3284,
        "core_momentum": -0.276263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430226
      },
      {
        "date": "2026-05-22",
        "close": 182.270004,
        "direction_boundary": 226.199829,
        "core_momentum": -0.194208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493872
      },
      {
        "date": "2026-05-29",
        "close": 182.389999,
        "direction_boundary": 215.826843,
        "core_momentum": -0.154924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482068
      },
      {
        "date": "2026-06-05",
        "close": 173.699997,
        "direction_boundary": 217.245789,
        "core_momentum": -0.200445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486693
      },
      {
        "date": "2026-06-12",
        "close": 189.029999,
        "direction_boundary": 222.383347,
        "core_momentum": -0.149981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500021
      },
      {
        "date": "2026-06-19",
        "close": 185.860001,
        "direction_boundary": 211.129623,
        "core_momentum": -0.119688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50058
      },
      {
        "date": "2026-06-26",
        "close": 185.309998,
        "direction_boundary": 209.930862,
        "core_momentum": -0.117281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500429
      },
      {
        "date": "2026-07-03",
        "close": 188.449997,
        "direction_boundary": 210.615875,
        "core_momentum": -0.105243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496686
      },
      {
        "date": "2026-07-10",
        "close": 183.100006,
        "direction_boundary": 227.178421,
        "core_momentum": -0.194026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487236
      },
      {
        "date": "2026-07-17",
        "close": 182.190002,
        "direction_boundary": 220.574997,
        "core_momentum": -0.174022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487211
      },
      {
        "date": "2026-07-24",
        "close": 180.009995,
        "direction_boundary": 219.5,
        "core_momentum": -0.179909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47479
      },
      {
        "date": "2026-07-31",
        "close": 186.589996,
        "direction_boundary": 222.5,
        "core_momentum": -0.161393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476536
      },
      {
        "date": "2026-08-07",
        "close": 193.520004,
        "direction_boundary": 224.399994,
        "core_momentum": -0.137611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.421219,
        "volume": 15579
      },
      {
        "date": "2023-08-25",
        "close": 92.182671,
        "volume": 40123
      },
      {
        "date": "2023-09-01",
        "close": 92.011421,
        "volume": 37346
      },
      {
        "date": "2023-09-08",
        "close": 100.794212,
        "volume": 28516
      },
      {
        "date": "2023-09-15",
        "close": 112.439369,
        "volume": 347790
      },
      {
        "date": "2023-09-22",
        "close": 121.858246,
        "volume": 215706
      },
      {
        "date": "2023-09-29",
        "close": 121.833786,
        "volume": 88334
      },
      {
        "date": "2023-10-06",
        "close": 127.705292,
        "volume": 63101
      },
      {
        "date": "2023-10-13",
        "close": 130.151749,
        "volume": 104653
      },
      {
        "date": "2023-10-20",
        "close": 131.130341,
        "volume": 125511
      },
      {
        "date": "2023-10-27",
        "close": 125.845978,
        "volume": 103084
      },
      {
        "date": "2023-11-03",
        "close": 147.668411,
        "volume": 607830
      },
      {
        "date": "2023-11-10",
        "close": 158.457306,
        "volume": 220745
      },
      {
        "date": "2023-11-17",
        "close": 156.573532,
        "volume": 132451
      },
      {
        "date": "2023-11-24",
        "close": 157.552124,
        "volume": 105615
      },
      {
        "date": "2023-12-01",
        "close": 164.695786,
        "volume": 43770
      },
      {
        "date": "2023-12-08",
        "close": 171.081055,
        "volume": 106447
      },
      {
        "date": "2023-12-15",
        "close": 160.977173,
        "volume": 58923
      },
      {
        "date": "2023-12-22",
        "close": 187.056442,
        "volume": 382837
      },
      {
        "date": "2023-12-29",
        "close": 180.695648,
        "volume": 84999
      },
      {
        "date": "2024-01-05",
        "close": 187.227707,
        "volume": 279945
      },
      {
        "date": "2024-01-12",
        "close": 198.50589,
        "volume": 385832
      },
      {
        "date": "2024-01-19",
        "close": 193.343857,
        "volume": 174574
      },
      {
        "date": "2024-01-26",
        "close": 204.817764,
        "volume": 132684
      },
      {
        "date": "2024-02-02",
        "close": 218.29776,
        "volume": 239366
      },
      {
        "date": "2024-02-09",
        "close": 214.261108,
        "volume": 142272
      },
      {
        "date": "2024-02-16",
        "close": 204.817764,
        "volume": 147140
      },
      {
        "date": "2024-02-23",
        "close": 198.334641,
        "volume": 145673
      },
      {
        "date": "2024-03-01",
        "close": 188.132889,
        "volume": 163121
      },
      {
        "date": "2024-03-08",
        "close": 180.891373,
        "volume": 76935
      },
      {
        "date": "2024-03-15",
        "close": 178.56723,
        "volume": 130151
      },
      {
        "date": "2024-03-22",
        "close": 179.374557,
        "volume": 33696
      },
      {
        "date": "2024-03-29",
        "close": 190.285782,
        "volume": 69595
      },
      {
        "date": "2024-04-05",
        "close": 185.001419,
        "volume": 62582
      },
      {
        "date": "2024-04-12",
        "close": 174.188065,
        "volume": 47734
      },
      {
        "date": "2024-04-19",
        "close": 170.200333,
        "volume": 55335
      },
      {
        "date": "2024-04-26",
        "close": 175.778259,
        "volume": 86662
      },
      {
        "date": "2024-05-03",
        "close": 173.796631,
        "volume": 91465
      },
      {
        "date": "2024-05-10",
        "close": 161.735565,
        "volume": 45324
      },
      {
        "date": "2024-05-17",
        "close": 166.995468,
        "volume": 41084
      },
      {
        "date": "2024-05-24",
        "close": 164.818115,
        "volume": 31881
      },
      {
        "date": "2024-05-31",
        "close": 165.160614,
        "volume": 131918
      },
      {
        "date": "2024-06-07",
        "close": 159.289108,
        "volume": 78378
      },
      {
        "date": "2024-06-14",
        "close": 162.004684,
        "volume": 196177
      },
      {
        "date": "2024-06-21",
        "close": 158.995529,
        "volume": 89333
      },
      {
        "date": "2024-06-28",
        "close": 163.619354,
        "volume": 261481
      },
      {
        "date": "2024-07-05",
        "close": 169.417465,
        "volume": 140893
      },
      {
        "date": "2024-07-12",
        "close": 165.552048,
        "volume": 128117
      },
      {
        "date": "2024-07-19",
        "close": 176.414337,
        "volume": 416587
      },
      {
        "date": "2024-07-26",
        "close": 175.362366,
        "volume": 642473
      },
      {
        "date": "2024-08-02",
        "close": 181.84549,
        "volume": 239329
      },
      {
        "date": "2024-08-09",
        "close": 163.032196,
        "volume": 139533
      },
      {
        "date": "2024-08-16",
        "close": 158.383926,
        "volume": 116599
      },
      {
        "date": "2024-08-23",
        "close": 166.457245,
        "volume": 143146
      },
      {
        "date": "2024-08-30",
        "close": 162.836487,
        "volume": 92973
      },
      {
        "date": "2024-09-06",
        "close": 166.652954,
        "volume": 68148
      },
      {
        "date": "2024-09-13",
        "close": 191.557938,
        "volume": 830946
      },
      {
        "date": "2024-09-20",
        "close": 179.790451,
        "volume": 252864
      },
      {
        "date": "2024-09-27",
        "close": 171.399094,
        "volume": 94803
      },
      {
        "date": "2024-10-04",
        "close": 163.961853,
        "volume": 69999
      },
      {
        "date": "2024-10-11",
        "close": 164.304352,
        "volume": 70273
      },
      {
        "date": "2024-10-18",
        "close": 162.200394,
        "volume": 72418
      },
      {
        "date": "2024-10-25",
        "close": 147.888596,
        "volume": 83521
      },
      {
        "date": "2024-11-01",
        "close": 157.380875,
        "volume": 54970
      },
      {
        "date": "2024-11-08",
        "close": 148.989502,
        "volume": 52355
      },
      {
        "date": "2024-11-15",
        "close": 163.44809,
        "volume": 728756
      },
      {
        "date": "2024-11-22",
        "close": 151.705078,
        "volume": 123887
      },
      {
        "date": "2024-11-29",
        "close": 154.420654,
        "volume": 263926
      },
      {
        "date": "2024-12-06",
        "close": 164.89151,
        "volume": 188357
      },
      {
        "date": "2024-12-13",
        "close": 159.460358,
        "volume": 48304
      },
      {
        "date": "2024-12-20",
        "close": 158.383926,
        "volume": 149446
      },
      {
        "date": "2024-12-27",
        "close": 158.750885,
        "volume": 182904
      },
      {
        "date": "2025-01-03",
        "close": 168.071899,
        "volume": 154970
      },
      {
        "date": "2025-01-10",
        "close": 163.741669,
        "volume": 393510
      },
      {
        "date": "2025-01-17",
        "close": 162.029144,
        "volume": 68112
      },
      {
        "date": "2025-01-24",
        "close": 162.885406,
        "volume": 61698
      },
      {
        "date": "2025-01-31",
        "close": 153.539932,
        "volume": 70238
      },
      {
        "date": "2025-02-07",
        "close": 159.680542,
        "volume": 36521
      },
      {
        "date": "2025-02-14",
        "close": 151.998657,
        "volume": 172090
      },
      {
        "date": "2025-02-21",
        "close": 159.925186,
        "volume": 132073
      },
      {
        "date": "2025-02-28",
        "close": 151.19133,
        "volume": 25028
      },
      {
        "date": "2025-03-07",
        "close": 150.897751,
        "volume": 55107
      },
      {
        "date": "2025-03-14",
        "close": 153.931366,
        "volume": 29668
      },
      {
        "date": "2025-03-21",
        "close": 174.285919,
        "volume": 109317
      },
      {
        "date": "2025-03-28",
        "close": 177.417389,
        "volume": 126828
      },
      {
        "date": "2025-04-04",
        "close": 164.793655,
        "volume": 196668
      },
      {
        "date": "2025-04-11",
        "close": 163.27684,
        "volume": 57476
      },
      {
        "date": "2025-04-18",
        "close": 171.545883,
        "volume": 60741
      },
      {
        "date": "2025-04-25",
        "close": 168.977097,
        "volume": 85754
      },
      {
        "date": "2025-05-02",
        "close": 193.75975,
        "volume": 1380536
      },
      {
        "date": "2025-05-09",
        "close": 184.928024,
        "volume": 306323
      },
      {
        "date": "2025-05-16",
        "close": 212.3284,
        "volume": 550231
      },
      {
        "date": "2025-05-23",
        "close": 226.199829,
        "volume": 1483370
      },
      {
        "date": "2025-05-30",
        "close": 215.826843,
        "volume": 1177676
      },
      {
        "date": "2025-06-06",
        "close": 217.245789,
        "volume": 241132
      },
      {
        "date": "2025-06-13",
        "close": 222.383347,
        "volume": 98438
      },
      {
        "date": "2025-06-20",
        "close": 211.129623,
        "volume": 116479
      },
      {
        "date": "2025-06-27",
        "close": 209.930862,
        "volume": 45264
      },
      {
        "date": "2025-07-04",
        "close": 210.615875,
        "volume": 258283
      },
      {
        "date": "2025-07-11",
        "close": 227.178421,
        "volume": 278128
      },
      {
        "date": "2025-07-18",
        "close": 220.574997,
        "volume": 580046
      },
      {
        "date": "2025-07-25",
        "close": 219.5,
        "volume": 75156
      },
      {
        "date": "2025-08-01",
        "close": 222.5,
        "volume": 36530
      },
      {
        "date": "2025-08-08",
        "close": 224.399994,
        "volume": 25264
      },
      {
        "date": "2025-08-15",
        "close": 212.725006,
        "volume": 31782
      },
      {
        "date": "2025-08-22",
        "close": 201.975006,
        "volume": 37286
      },
      {
        "date": "2025-08-29",
        "close": 169.649994,
        "volume": 194656
      },
      {
        "date": "2025-09-05",
        "close": 184.949997,
        "volume": 158224
      },
      {
        "date": "2025-09-12",
        "close": 180.024994,
        "volume": 187376
      },
      {
        "date": "2025-09-19",
        "close": 179.949997,
        "volume": 96518
      },
      {
        "date": "2025-09-26",
        "close": 170.425003,
        "volume": 75160
      },
      {
        "date": "2025-10-03",
        "close": 173.175003,
        "volume": 37536
      },
      {
        "date": "2025-10-10",
        "close": 180.625,
        "volume": 135484
      },
      {
        "date": "2025-10-17",
        "close": 186.625,
        "volume": 102962
      },
      {
        "date": "2025-10-24",
        "close": 184.75,
        "volume": 243132
      },
      {
        "date": "2025-10-31",
        "close": 194.175003,
        "volume": 1484292
      },
      {
        "date": "2025-11-07",
        "close": 189.75,
        "volume": 523964
      },
      {
        "date": "2025-11-14",
        "close": 179.675003,
        "volume": 387716
      },
      {
        "date": "2025-11-21",
        "close": 184.350006,
        "volume": 305494
      },
      {
        "date": "2025-11-28",
        "close": 171.050003,
        "volume": 426990
      },
      {
        "date": "2025-12-05",
        "close": 168.300003,
        "volume": 118330
      },
      {
        "date": "2025-12-12",
        "close": 170.824997,
        "volume": 116702
      },
      {
        "date": "2025-12-19",
        "close": 169.399994,
        "volume": 86026
      },
      {
        "date": "2025-12-26",
        "close": 171.774994,
        "volume": 123224
      },
      {
        "date": "2026-01-02",
        "close": 180.199997,
        "volume": 97118
      },
      {
        "date": "2026-01-09",
        "close": 167.600006,
        "volume": 122524
      },
      {
        "date": "2026-01-16",
        "close": 169.600006,
        "volume": 58188
      },
      {
        "date": "2026-01-23",
        "close": 157.350006,
        "volume": 142670
      },
      {
        "date": "2026-01-30",
        "close": 156.975006,
        "volume": 71128
      },
      {
        "date": "2026-02-06",
        "close": 179.225006,
        "volume": 323968
      },
      {
        "date": "2026-02-13",
        "close": 163.475006,
        "volume": 474760
      },
      {
        "date": "2026-02-20",
        "close": 156.925003,
        "volume": 128852
      },
      {
        "date": "2026-02-27",
        "close": 161.75,
        "volume": 151908
      },
      {
        "date": "2026-03-06",
        "close": 160.050003,
        "volume": 47134
      },
      {
        "date": "2026-03-13",
        "close": 155.300003,
        "volume": 129308
      },
      {
        "date": "2026-03-20",
        "close": 158.050003,
        "volume": 166352
      },
      {
        "date": "2026-03-27",
        "close": 138.949997,
        "volume": 263415
      },
      {
        "date": "2026-04-03",
        "close": 138.649994,
        "volume": 92794
      },
      {
        "date": "2026-04-10",
        "close": 128.059998,
        "volume": 403627
      },
      {
        "date": "2026-04-17",
        "close": 135.070007,
        "volume": 319776
      },
      {
        "date": "2026-04-24",
        "close": 152.139999,
        "volume": 770429
      },
      {
        "date": "2026-05-01",
        "close": 154.020004,
        "volume": 148007
      },
      {
        "date": "2026-05-08",
        "close": 160.070007,
        "volume": 279165
      },
      {
        "date": "2026-05-15",
        "close": 153.669998,
        "volume": 272559
      },
      {
        "date": "2026-05-22",
        "close": 182.270004,
        "volume": 2521442
      },
      {
        "date": "2026-05-29",
        "close": 182.389999,
        "volume": 548701
      },
      {
        "date": "2026-06-05",
        "close": 173.699997,
        "volume": 37411
      },
      {
        "date": "2026-06-12",
        "close": 189.029999,
        "volume": 126680
      },
      {
        "date": "2026-06-19",
        "close": 185.860001,
        "volume": 97355
      },
      {
        "date": "2026-06-26",
        "close": 185.309998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 188.449997,
        "volume": 42003
      },
      {
        "date": "2026-07-10",
        "close": 183.100006,
        "volume": 159364
      },
      {
        "date": "2026-07-17",
        "close": 182.190002,
        "volume": 129043
      },
      {
        "date": "2026-07-24",
        "close": 180.009995,
        "volume": 69466
      },
      {
        "date": "2026-07-31",
        "close": 186.589996,
        "volume": 147882
      },
      {
        "date": "2026-08-07",
        "close": 193.520004,
        "volume": 108499
      }
    ],
    "sharemaestro_context": {
      "trend": 166.391668,
      "fair_value": 170.990242,
      "market_activity": 17.792356,
      "market_dynamics": 0.905947,
      "relative_strength": 13.071128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.028601,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.029781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.072289,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.055848,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.537579,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.497952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.995697,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.888009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.045467
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.020644
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.041408
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.039876
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.224423
      }
    ]
  }
}