{
  "ticker": {
    "uuid": "5a46ef4d-7cf1-4462-b52f-085a689247de",
    "symbol": "STARPAPER",
    "name": "Star Paper Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.529999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 164.781525,
    "boundary_margin": -0.07435,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238277,
    "volatility_stability": 0.7089,
    "risk_context": 0.4197,
    "current_regime": {
      "move": -0.304728,
      "interruption": 0.205675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.361,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 178.201416,
        "direction_boundary": 167.683884,
        "core_momentum": 0.062722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228727
      },
      {
        "date": "2023-08-25",
        "close": 202.8508,
        "direction_boundary": 185.254303,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27882
      },
      {
        "date": "2023-09-01",
        "close": 196.770935,
        "direction_boundary": 193.042755,
        "core_momentum": 0.019313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284423
      },
      {
        "date": "2023-09-08",
        "close": 213.455231,
        "direction_boundary": 197.910538,
        "core_momentum": 0.078544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299653
      },
      {
        "date": "2023-09-15",
        "close": 221.46553,
        "direction_boundary": 192.387772,
        "core_momentum": 0.151141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288329
      },
      {
        "date": "2023-09-22",
        "close": 212.982849,
        "direction_boundary": 182.820221,
        "core_momentum": 0.164985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291902
      },
      {
        "date": "2023-09-29",
        "close": 216.019272,
        "direction_boundary": 179.379684,
        "core_momentum": 0.204257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281578
      },
      {
        "date": "2023-10-06",
        "close": 215.874664,
        "direction_boundary": 183.668594,
        "core_momentum": 0.175349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277152
      },
      {
        "date": "2023-10-13",
        "close": 225.658691,
        "direction_boundary": 186.873474,
        "core_momentum": 0.207548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273612
      },
      {
        "date": "2023-10-20",
        "close": 216.549423,
        "direction_boundary": 192.104996,
        "core_momentum": 0.127245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282211
      },
      {
        "date": "2023-10-27",
        "close": 205.367722,
        "direction_boundary": 198.467636,
        "core_momentum": 0.034767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293707
      },
      {
        "date": "2023-11-03",
        "close": 206.476242,
        "direction_boundary": 191.916458,
        "core_momentum": 0.075865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293751
      },
      {
        "date": "2023-11-10",
        "close": 205.753296,
        "direction_boundary": 192.670547,
        "core_momentum": 0.067902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29417
      },
      {
        "date": "2023-11-17",
        "close": 207.102814,
        "direction_boundary": 184.846878,
        "core_momentum": 0.120402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294099
      },
      {
        "date": "2023-11-24",
        "close": 213.079254,
        "direction_boundary": 187.250519,
        "core_momentum": 0.137937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293133
      },
      {
        "date": "2023-12-01",
        "close": 213.99498,
        "direction_boundary": 182.113266,
        "core_momentum": 0.175065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292249
      },
      {
        "date": "2023-12-08",
        "close": 218.525513,
        "direction_boundary": 181.359161,
        "core_momentum": 0.204932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292088
      },
      {
        "date": "2023-12-15",
        "close": 223.586197,
        "direction_boundary": 174.666611,
        "core_momentum": 0.280074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292322
      },
      {
        "date": "2023-12-22",
        "close": 218.95929,
        "direction_boundary": 158.35936,
        "core_momentum": 0.382673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285197
      },
      {
        "date": "2023-12-29",
        "close": 222.766861,
        "direction_boundary": 176.127655,
        "core_momentum": 0.264803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285244
      },
      {
        "date": "2024-01-05",
        "close": 224.019974,
        "direction_boundary": 175.326447,
        "core_momentum": 0.277731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28421
      },
      {
        "date": "2024-01-12",
        "close": 224.357361,
        "direction_boundary": 172.687103,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278437
      },
      {
        "date": "2024-01-19",
        "close": 239.925003,
        "direction_boundary": 170.377716,
        "core_momentum": 0.408195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288285
      },
      {
        "date": "2024-01-26",
        "close": 245.274887,
        "direction_boundary": 160.52739,
        "core_momentum": 0.527932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284449
      },
      {
        "date": "2024-02-02",
        "close": 266.337006,
        "direction_boundary": 162.64827,
        "core_momentum": 0.637503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298032
      },
      {
        "date": "2024-02-09",
        "close": 247.877518,
        "direction_boundary": 165.900284,
        "core_momentum": 0.494136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323477
      },
      {
        "date": "2024-02-16",
        "close": 244.021759,
        "direction_boundary": 160.904419,
        "core_momentum": 0.516563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315952
      },
      {
        "date": "2024-02-23",
        "close": 242.575851,
        "direction_boundary": 154.541763,
        "core_momentum": 0.569646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267333
      },
      {
        "date": "2024-03-01",
        "close": 233.322021,
        "direction_boundary": 156.804047,
        "core_momentum": 0.487985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269941
      },
      {
        "date": "2024-03-08",
        "close": 228.357712,
        "direction_boundary": 154.730286,
        "core_momentum": 0.475844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249856
      },
      {
        "date": "2024-03-15",
        "close": 217.754364,
        "direction_boundary": 147.472153,
        "core_momentum": 0.47658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254093
      },
      {
        "date": "2024-03-22",
        "close": 219.778641,
        "direction_boundary": 143.324661,
        "core_momentum": 0.533432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248254
      },
      {
        "date": "2024-03-29",
        "close": 216.404846,
        "direction_boundary": 137.951767,
        "core_momentum": 0.568699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248563
      },
      {
        "date": "2024-04-05",
        "close": 241.804703,
        "direction_boundary": 145.775436,
        "core_momentum": 0.658748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292277
      },
      {
        "date": "2024-04-12",
        "close": 233.129227,
        "direction_boundary": 154.44751,
        "core_momentum": 0.50944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291675
      },
      {
        "date": "2024-04-19",
        "close": 224.887527,
        "direction_boundary": 152.65654,
        "core_momentum": 0.47316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290244
      },
      {
        "date": "2024-04-26",
        "close": 236.454834,
        "direction_boundary": 159.06633,
        "core_momentum": 0.486517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286763
      },
      {
        "date": "2024-05-03",
        "close": 234.237747,
        "direction_boundary": 160.998688,
        "core_momentum": 0.454905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287501
      },
      {
        "date": "2024-05-10",
        "close": 222.766861,
        "direction_boundary": 163.496613,
        "core_momentum": 0.362517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297343
      },
      {
        "date": "2024-05-17",
        "close": 224.839325,
        "direction_boundary": 164.109329,
        "core_momentum": 0.370058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297431
      },
      {
        "date": "2024-05-24",
        "close": 227.586563,
        "direction_boundary": 161.611389,
        "core_momentum": 0.408233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295512
      },
      {
        "date": "2024-05-31",
        "close": 215.48909,
        "direction_boundary": 166.088806,
        "core_momentum": 0.297433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30592
      },
      {
        "date": "2024-06-07",
        "close": 214.814346,
        "direction_boundary": 165.664642,
        "core_momentum": 0.296682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304483
      },
      {
        "date": "2024-06-14",
        "close": 244.089249,
        "direction_boundary": 166.088806,
        "core_momentum": 0.469631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351763
      },
      {
        "date": "2024-06-21",
        "close": 252.369492,
        "direction_boundary": 158.924927,
        "core_momentum": 0.587979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35232
      },
      {
        "date": "2024-06-28",
        "close": 246.740082,
        "direction_boundary": 161.422867,
        "core_momentum": 0.528532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353978
      },
      {
        "date": "2024-07-05",
        "close": 255.107101,
        "direction_boundary": 166.371597,
        "core_momentum": 0.533357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356323
      },
      {
        "date": "2024-07-12",
        "close": 254.28772,
        "direction_boundary": 161.517136,
        "core_momentum": 0.57437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356476
      },
      {
        "date": "2024-07-19",
        "close": 242.768646,
        "direction_boundary": 165.193329,
        "core_momentum": 0.469603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351522
      },
      {
        "date": "2024-07-26",
        "close": 235.780075,
        "direction_boundary": 162.129822,
        "core_momentum": 0.454267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352409
      },
      {
        "date": "2024-08-02",
        "close": 233.42804,
        "direction_boundary": 162.365494,
        "core_momentum": 0.43767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331061
      },
      {
        "date": "2024-08-09",
        "close": 225.369507,
        "direction_boundary": 165.994553,
        "core_momentum": 0.357692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319988
      },
      {
        "date": "2024-08-16",
        "close": 224.376633,
        "direction_boundary": 178.201416,
        "core_momentum": 0.259118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319523
      },
      {
        "date": "2024-08-23",
        "close": 233.456955,
        "direction_boundary": 202.8508,
        "core_momentum": 0.15088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324963
      },
      {
        "date": "2024-08-30",
        "close": 229.92894,
        "direction_boundary": 196.770935,
        "core_momentum": 0.168511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321147
      },
      {
        "date": "2024-09-06",
        "close": 226.371994,
        "direction_boundary": 213.455231,
        "core_momentum": 0.060513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32048
      },
      {
        "date": "2024-09-13",
        "close": 231.191696,
        "direction_boundary": 221.46553,
        "core_momentum": 0.043917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314331
      },
      {
        "date": "2024-09-20",
        "close": 221.16626,
        "direction_boundary": 212.982849,
        "core_momentum": 0.038423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320681
      },
      {
        "date": "2024-09-27",
        "close": 220.176025,
        "direction_boundary": 216.019272,
        "core_momentum": 0.019243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319965
      },
      {
        "date": "2024-10-04",
        "close": 217.852386,
        "direction_boundary": 215.874664,
        "core_momentum": 0.009161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27777
      },
      {
        "date": "2024-10-11",
        "close": 215.430725,
        "direction_boundary": 225.658691,
        "core_momentum": -0.045325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274032
      },
      {
        "date": "2024-10-18",
        "close": 211.381531,
        "direction_boundary": 216.549423,
        "core_momentum": -0.023865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270937
      },
      {
        "date": "2024-10-25",
        "close": 192.890549,
        "direction_boundary": 205.367722,
        "core_momentum": -0.060755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286776
      },
      {
        "date": "2024-11-01",
        "close": 201.606613,
        "direction_boundary": 206.476242,
        "core_momentum": -0.023584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295683
      },
      {
        "date": "2024-11-08",
        "close": 196.969147,
        "direction_boundary": 205.753296,
        "core_momentum": -0.042693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289888
      },
      {
        "date": "2024-11-15",
        "close": 189.772766,
        "direction_boundary": 207.102814,
        "core_momentum": -0.083678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292554
      },
      {
        "date": "2024-11-22",
        "close": 201.135986,
        "direction_boundary": 213.079254,
        "core_momentum": -0.056051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305113
      },
      {
        "date": "2024-11-29",
        "close": 201.606613,
        "direction_boundary": 213.99498,
        "core_momentum": -0.057891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296599
      },
      {
        "date": "2024-12-06",
        "close": 227.117493,
        "direction_boundary": 218.525513,
        "core_momentum": 0.039318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341243
      },
      {
        "date": "2024-12-13",
        "close": 219.381866,
        "direction_boundary": 223.586197,
        "core_momentum": -0.018804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292517
      },
      {
        "date": "2024-12-20",
        "close": 218.322998,
        "direction_boundary": 218.95929,
        "core_momentum": -0.002906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287485
      },
      {
        "date": "2024-12-27",
        "close": 215.303268,
        "direction_boundary": 222.766861,
        "core_momentum": -0.033504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286714
      },
      {
        "date": "2025-01-03",
        "close": 216.99942,
        "direction_boundary": 224.019974,
        "core_momentum": -0.031339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281991
      },
      {
        "date": "2025-01-10",
        "close": 200.037918,
        "direction_boundary": 224.357361,
        "core_momentum": -0.108396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30055
      },
      {
        "date": "2025-01-17",
        "close": 200.449692,
        "direction_boundary": 239.925003,
        "core_momentum": -0.164532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296054
      },
      {
        "date": "2025-01-24",
        "close": 184.723541,
        "direction_boundary": 245.274887,
        "core_momentum": -0.246871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312303
      },
      {
        "date": "2025-01-31",
        "close": 185.292191,
        "direction_boundary": 266.337006,
        "core_momentum": -0.304294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312778
      },
      {
        "date": "2025-02-07",
        "close": 185.419632,
        "direction_boundary": 247.877518,
        "core_momentum": -0.251971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310703
      },
      {
        "date": "2025-02-14",
        "close": 168.026749,
        "direction_boundary": 244.021759,
        "core_momentum": -0.311427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335255
      },
      {
        "date": "2025-02-21",
        "close": 162.98732,
        "direction_boundary": 242.575851,
        "core_momentum": -0.328098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328031
      },
      {
        "date": "2025-02-28",
        "close": 158.996948,
        "direction_boundary": 233.322021,
        "core_momentum": -0.318551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328381
      },
      {
        "date": "2025-03-07",
        "close": 163.506958,
        "direction_boundary": 228.357712,
        "core_momentum": -0.283988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333525
      },
      {
        "date": "2025-03-14",
        "close": 150.643646,
        "direction_boundary": 217.754364,
        "core_momentum": -0.308195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343231
      },
      {
        "date": "2025-03-21",
        "close": 160.879379,
        "direction_boundary": 219.778641,
        "core_momentum": -0.267994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358944
      },
      {
        "date": "2025-03-28",
        "close": 151.202499,
        "direction_boundary": 216.404846,
        "core_momentum": -0.301298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365274
      },
      {
        "date": "2025-04-04",
        "close": 158.987152,
        "direction_boundary": 241.804703,
        "core_momentum": -0.342498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376128
      },
      {
        "date": "2025-04-11",
        "close": 158.732224,
        "direction_boundary": 233.129227,
        "core_momentum": -0.319123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376409
      },
      {
        "date": "2025-04-18",
        "close": 168.516968,
        "direction_boundary": 224.887527,
        "core_momentum": -0.250661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389031
      },
      {
        "date": "2025-04-25",
        "close": 165.016815,
        "direction_boundary": 236.454834,
        "core_momentum": -0.302121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370868
      },
      {
        "date": "2025-05-02",
        "close": 161.006836,
        "direction_boundary": 234.237747,
        "core_momentum": -0.312635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36446
      },
      {
        "date": "2025-05-09",
        "close": 157.290985,
        "direction_boundary": 222.766861,
        "core_momentum": -0.293921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364467
      },
      {
        "date": "2025-05-16",
        "close": 170.605286,
        "direction_boundary": 224.839325,
        "core_momentum": -0.241212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382479
      },
      {
        "date": "2025-05-23",
        "close": 171.497482,
        "direction_boundary": 227.586563,
        "core_momentum": -0.246452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372154
      },
      {
        "date": "2025-05-30",
        "close": 171.066086,
        "direction_boundary": 215.48909,
        "core_momentum": -0.20615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371994
      },
      {
        "date": "2025-06-06",
        "close": 172.056335,
        "direction_boundary": 214.814346,
        "core_momentum": -0.199046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325882
      },
      {
        "date": "2025-06-13",
        "close": 169.458176,
        "direction_boundary": 244.089249,
        "core_momentum": -0.305753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324132
      },
      {
        "date": "2025-06-20",
        "close": 168.271866,
        "direction_boundary": 252.369492,
        "core_momentum": -0.333232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324077
      },
      {
        "date": "2025-06-27",
        "close": 174.487808,
        "direction_boundary": 246.740082,
        "core_momentum": -0.292827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330283
      },
      {
        "date": "2025-07-04",
        "close": 180.958679,
        "direction_boundary": 255.107101,
        "core_momentum": -0.290656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335375
      },
      {
        "date": "2025-07-11",
        "close": 174.879974,
        "direction_boundary": 254.28772,
        "core_momentum": -0.312275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320487
      },
      {
        "date": "2025-07-18",
        "close": 174.703506,
        "direction_boundary": 242.768646,
        "core_momentum": -0.28037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320376
      },
      {
        "date": "2025-07-25",
        "close": 173.125,
        "direction_boundary": 235.780075,
        "core_momentum": -0.265735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300974
      },
      {
        "date": "2025-08-01",
        "close": 170.634689,
        "direction_boundary": 233.42804,
        "core_momentum": -0.269005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301309
      },
      {
        "date": "2025-08-08",
        "close": 164.781525,
        "direction_boundary": 225.369507,
        "core_momentum": -0.268838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304425
      },
      {
        "date": "2025-08-15",
        "close": 170.21312,
        "direction_boundary": 224.376633,
        "core_momentum": -0.241396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276464
      },
      {
        "date": "2025-08-22",
        "close": 170.615097,
        "direction_boundary": 233.456955,
        "core_momentum": -0.26918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272839
      },
      {
        "date": "2025-08-29",
        "close": 168.869934,
        "direction_boundary": 229.92894,
        "core_momentum": -0.265556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270749
      },
      {
        "date": "2025-09-05",
        "close": 172.399475,
        "direction_boundary": 226.371994,
        "core_momentum": -0.238424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269555
      },
      {
        "date": "2025-09-12",
        "close": 172.575958,
        "direction_boundary": 231.191696,
        "core_momentum": -0.253537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240891
      },
      {
        "date": "2025-09-19",
        "close": 174.910004,
        "direction_boundary": 221.16626,
        "core_momentum": -0.209147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225011
      },
      {
        "date": "2025-09-26",
        "close": 168.559998,
        "direction_boundary": 220.176025,
        "core_momentum": -0.234431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212833
      },
      {
        "date": "2025-10-03",
        "close": 174.800003,
        "direction_boundary": 217.852386,
        "core_momentum": -0.197622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207645
      },
      {
        "date": "2025-10-10",
        "close": 167.529999,
        "direction_boundary": 215.430725,
        "core_momentum": -0.222349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217228
      },
      {
        "date": "2025-10-17",
        "close": 166.179993,
        "direction_boundary": 211.381531,
        "core_momentum": -0.213839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200927
      },
      {
        "date": "2025-10-24",
        "close": 165.720001,
        "direction_boundary": 192.890549,
        "core_momentum": -0.14086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198795
      },
      {
        "date": "2025-10-31",
        "close": 165.809998,
        "direction_boundary": 201.606613,
        "core_momentum": -0.177557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195562
      },
      {
        "date": "2025-11-07",
        "close": 163.830002,
        "direction_boundary": 196.969147,
        "core_momentum": -0.168245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193344
      },
      {
        "date": "2025-11-14",
        "close": 169.25,
        "direction_boundary": 189.772766,
        "core_momentum": -0.108144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162537
      },
      {
        "date": "2025-11-21",
        "close": 166.710007,
        "direction_boundary": 201.135986,
        "core_momentum": -0.171158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163599
      },
      {
        "date": "2025-11-28",
        "close": 163.100006,
        "direction_boundary": 201.606613,
        "core_momentum": -0.190999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166124
      },
      {
        "date": "2025-12-05",
        "close": 163.559998,
        "direction_boundary": 227.117493,
        "core_momentum": -0.279844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165904
      },
      {
        "date": "2025-12-12",
        "close": 160.740005,
        "direction_boundary": 219.381866,
        "core_momentum": -0.267305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166279
      },
      {
        "date": "2025-12-19",
        "close": 163.309998,
        "direction_boundary": 218.322998,
        "core_momentum": -0.25198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167925
      },
      {
        "date": "2025-12-26",
        "close": 162.820007,
        "direction_boundary": 215.303268,
        "core_momentum": -0.243764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159015
      },
      {
        "date": "2026-01-02",
        "close": 165.289993,
        "direction_boundary": 216.99942,
        "core_momentum": -0.238293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151078
      },
      {
        "date": "2026-01-09",
        "close": 161.270004,
        "direction_boundary": 200.037918,
        "core_momentum": -0.193803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147743
      },
      {
        "date": "2026-01-16",
        "close": 160.539993,
        "direction_boundary": 200.449692,
        "core_momentum": -0.199101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147724
      },
      {
        "date": "2026-01-23",
        "close": 147.300003,
        "direction_boundary": 184.723541,
        "core_momentum": -0.202592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187127
      },
      {
        "date": "2026-01-30",
        "close": 143.779999,
        "direction_boundary": 185.292191,
        "core_momentum": -0.224036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188464
      },
      {
        "date": "2026-02-06",
        "close": 147.470001,
        "direction_boundary": 185.419632,
        "core_momentum": -0.204669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188876
      },
      {
        "date": "2026-02-13",
        "close": 144.899994,
        "direction_boundary": 168.026749,
        "core_momentum": -0.137637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182051
      },
      {
        "date": "2026-02-20",
        "close": 144.300003,
        "direction_boundary": 162.98732,
        "core_momentum": -0.114655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181662
      },
      {
        "date": "2026-02-27",
        "close": 140.100006,
        "direction_boundary": 158.996948,
        "core_momentum": -0.118851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184418
      },
      {
        "date": "2026-03-06",
        "close": 134.949997,
        "direction_boundary": 163.506958,
        "core_momentum": -0.174653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18447
      },
      {
        "date": "2026-03-13",
        "close": 133.490005,
        "direction_boundary": 150.643646,
        "core_momentum": -0.113869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183859
      },
      {
        "date": "2026-03-20",
        "close": 130.949997,
        "direction_boundary": 160.879379,
        "core_momentum": -0.186036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181134
      },
      {
        "date": "2026-03-27",
        "close": 126.510002,
        "direction_boundary": 151.202499,
        "core_momentum": -0.163307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180457
      },
      {
        "date": "2026-04-03",
        "close": 128.210007,
        "direction_boundary": 158.987152,
        "core_momentum": -0.193583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170944
      },
      {
        "date": "2026-04-10",
        "close": 140.369995,
        "direction_boundary": 158.732224,
        "core_momentum": -0.115681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216837
      },
      {
        "date": "2026-04-17",
        "close": 147.630005,
        "direction_boundary": 168.516968,
        "core_momentum": -0.123946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230873
      },
      {
        "date": "2026-04-24",
        "close": 136.839996,
        "direction_boundary": 165.016815,
        "core_momentum": -0.170751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251127
      },
      {
        "date": "2026-05-01",
        "close": 139.899994,
        "direction_boundary": 161.006836,
        "core_momentum": -0.131093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254248
      },
      {
        "date": "2026-05-08",
        "close": 144.070007,
        "direction_boundary": 157.290985,
        "core_momentum": -0.084054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258899
      },
      {
        "date": "2026-05-15",
        "close": 139.559998,
        "direction_boundary": 170.605286,
        "core_momentum": -0.181971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255621
      },
      {
        "date": "2026-05-22",
        "close": 140.020004,
        "direction_boundary": 171.497482,
        "core_momentum": -0.183545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255787
      },
      {
        "date": "2026-05-29",
        "close": 137.429993,
        "direction_boundary": 171.066086,
        "core_momentum": -0.196626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255443
      },
      {
        "date": "2026-06-05",
        "close": 136.149994,
        "direction_boundary": 172.056335,
        "core_momentum": -0.208689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255104
      },
      {
        "date": "2026-06-12",
        "close": 135.550003,
        "direction_boundary": 169.458176,
        "core_momentum": -0.200098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254687
      },
      {
        "date": "2026-06-19",
        "close": 137.220001,
        "direction_boundary": 168.271866,
        "core_momentum": -0.184534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254099
      },
      {
        "date": "2026-06-26",
        "close": 138.100006,
        "direction_boundary": 174.487808,
        "core_momentum": -0.208541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254705
      },
      {
        "date": "2026-07-03",
        "close": 139.440002,
        "direction_boundary": 180.958679,
        "core_momentum": -0.229437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253907
      },
      {
        "date": "2026-07-10",
        "close": 139.080002,
        "direction_boundary": 174.879974,
        "core_momentum": -0.204712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252604
      },
      {
        "date": "2026-07-17",
        "close": 139.039993,
        "direction_boundary": 174.703506,
        "core_momentum": -0.204137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252712
      },
      {
        "date": "2026-07-24",
        "close": 147.75,
        "direction_boundary": 173.125,
        "core_momentum": -0.14657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240873
      },
      {
        "date": "2026-07-31",
        "close": 151.389999,
        "direction_boundary": 170.634689,
        "core_momentum": -0.112783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24048
      },
      {
        "date": "2026-08-07",
        "close": 152.529999,
        "direction_boundary": 164.781525,
        "core_momentum": -0.07435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 178.201416,
        "volume": 1384844
      },
      {
        "date": "2023-08-25",
        "close": 202.8508,
        "volume": 1866455
      },
      {
        "date": "2023-09-01",
        "close": 196.770935,
        "volume": 556966
      },
      {
        "date": "2023-09-08",
        "close": 213.455231,
        "volume": 2850699
      },
      {
        "date": "2023-09-15",
        "close": 221.46553,
        "volume": 870142
      },
      {
        "date": "2023-09-22",
        "close": 212.982849,
        "volume": 474760
      },
      {
        "date": "2023-09-29",
        "close": 216.019272,
        "volume": 411978
      },
      {
        "date": "2023-10-06",
        "close": 215.874664,
        "volume": 419406
      },
      {
        "date": "2023-10-13",
        "close": 225.658691,
        "volume": 1347241
      },
      {
        "date": "2023-10-20",
        "close": 216.549423,
        "volume": 520830
      },
      {
        "date": "2023-10-27",
        "close": 205.367722,
        "volume": 480551
      },
      {
        "date": "2023-11-03",
        "close": 206.476242,
        "volume": 232791
      },
      {
        "date": "2023-11-10",
        "close": 205.753296,
        "volume": 436648
      },
      {
        "date": "2023-11-17",
        "close": 207.102814,
        "volume": 161435
      },
      {
        "date": "2023-11-24",
        "close": 213.079254,
        "volume": 207124
      },
      {
        "date": "2023-12-01",
        "close": 213.99498,
        "volume": 218539
      },
      {
        "date": "2023-12-08",
        "close": 218.525513,
        "volume": 677102
      },
      {
        "date": "2023-12-15",
        "close": 223.586197,
        "volume": 307077
      },
      {
        "date": "2023-12-22",
        "close": 218.95929,
        "volume": 450901
      },
      {
        "date": "2023-12-29",
        "close": 222.766861,
        "volume": 660568
      },
      {
        "date": "2024-01-05",
        "close": 224.019974,
        "volume": 267024
      },
      {
        "date": "2024-01-12",
        "close": 224.357361,
        "volume": 293757
      },
      {
        "date": "2024-01-19",
        "close": 239.925003,
        "volume": 1524815
      },
      {
        "date": "2024-01-26",
        "close": 245.274887,
        "volume": 331836
      },
      {
        "date": "2024-02-02",
        "close": 266.337006,
        "volume": 1485228
      },
      {
        "date": "2024-02-09",
        "close": 247.877518,
        "volume": 530971
      },
      {
        "date": "2024-02-16",
        "close": 244.021759,
        "volume": 315639
      },
      {
        "date": "2024-02-23",
        "close": 242.575851,
        "volume": 259482
      },
      {
        "date": "2024-03-01",
        "close": 233.322021,
        "volume": 168745
      },
      {
        "date": "2024-03-08",
        "close": 228.357712,
        "volume": 80777
      },
      {
        "date": "2024-03-15",
        "close": 217.754364,
        "volume": 158660
      },
      {
        "date": "2024-03-22",
        "close": 219.778641,
        "volume": 91146
      },
      {
        "date": "2024-03-29",
        "close": 216.404846,
        "volume": 78155
      },
      {
        "date": "2024-04-05",
        "close": 241.804703,
        "volume": 148579
      },
      {
        "date": "2024-04-12",
        "close": 233.129227,
        "volume": 163994
      },
      {
        "date": "2024-04-19",
        "close": 224.887527,
        "volume": 57349
      },
      {
        "date": "2024-04-26",
        "close": 236.454834,
        "volume": 101189
      },
      {
        "date": "2024-05-03",
        "close": 234.237747,
        "volume": 110055
      },
      {
        "date": "2024-05-10",
        "close": 222.766861,
        "volume": 71159
      },
      {
        "date": "2024-05-17",
        "close": 224.839325,
        "volume": 64367
      },
      {
        "date": "2024-05-24",
        "close": 227.586563,
        "volume": 56255
      },
      {
        "date": "2024-05-31",
        "close": 215.48909,
        "volume": 111717
      },
      {
        "date": "2024-06-07",
        "close": 214.814346,
        "volume": 160593
      },
      {
        "date": "2024-06-14",
        "close": 244.089249,
        "volume": 517061
      },
      {
        "date": "2024-06-21",
        "close": 252.369492,
        "volume": 465910
      },
      {
        "date": "2024-06-28",
        "close": 246.740082,
        "volume": 460676
      },
      {
        "date": "2024-07-05",
        "close": 255.107101,
        "volume": 1120811
      },
      {
        "date": "2024-07-12",
        "close": 254.28772,
        "volume": 527569
      },
      {
        "date": "2024-07-19",
        "close": 242.768646,
        "volume": 149757
      },
      {
        "date": "2024-07-26",
        "close": 235.780075,
        "volume": 166352
      },
      {
        "date": "2024-08-02",
        "close": 233.42804,
        "volume": 121081
      },
      {
        "date": "2024-08-09",
        "close": 225.369507,
        "volume": 96841
      },
      {
        "date": "2024-08-16",
        "close": 224.376633,
        "volume": 62287
      },
      {
        "date": "2024-08-23",
        "close": 233.456955,
        "volume": 102165
      },
      {
        "date": "2024-08-30",
        "close": 229.92894,
        "volume": 133652
      },
      {
        "date": "2024-09-06",
        "close": 226.371994,
        "volume": 82794
      },
      {
        "date": "2024-09-13",
        "close": 231.191696,
        "volume": 106356
      },
      {
        "date": "2024-09-20",
        "close": 221.16626,
        "volume": 141717
      },
      {
        "date": "2024-09-27",
        "close": 220.176025,
        "volume": 49041
      },
      {
        "date": "2024-10-04",
        "close": 217.852386,
        "volume": 71675
      },
      {
        "date": "2024-10-11",
        "close": 215.430725,
        "volume": 85088
      },
      {
        "date": "2024-10-18",
        "close": 211.381531,
        "volume": 55076
      },
      {
        "date": "2024-10-25",
        "close": 192.890549,
        "volume": 132270
      },
      {
        "date": "2024-11-01",
        "close": 201.606613,
        "volume": 43415
      },
      {
        "date": "2024-11-08",
        "close": 196.969147,
        "volume": 48695
      },
      {
        "date": "2024-11-15",
        "close": 189.772766,
        "volume": 50855
      },
      {
        "date": "2024-11-22",
        "close": 201.135986,
        "volume": 58611
      },
      {
        "date": "2024-11-29",
        "close": 201.606613,
        "volume": 55294
      },
      {
        "date": "2024-12-06",
        "close": 227.117493,
        "volume": 1041722
      },
      {
        "date": "2024-12-13",
        "close": 219.381866,
        "volume": 157958
      },
      {
        "date": "2024-12-20",
        "close": 218.322998,
        "volume": 272401
      },
      {
        "date": "2024-12-27",
        "close": 215.303268,
        "volume": 45601
      },
      {
        "date": "2025-01-03",
        "close": 216.99942,
        "volume": 54194
      },
      {
        "date": "2025-01-10",
        "close": 200.037918,
        "volume": 72693
      },
      {
        "date": "2025-01-17",
        "close": 200.449692,
        "volume": 59566
      },
      {
        "date": "2025-01-24",
        "close": 184.723541,
        "volume": 131472
      },
      {
        "date": "2025-01-31",
        "close": 185.292191,
        "volume": 337445
      },
      {
        "date": "2025-02-07",
        "close": 185.419632,
        "volume": 60458
      },
      {
        "date": "2025-02-14",
        "close": 168.026749,
        "volume": 213237
      },
      {
        "date": "2025-02-21",
        "close": 162.98732,
        "volume": 126495
      },
      {
        "date": "2025-02-28",
        "close": 158.996948,
        "volume": 99846
      },
      {
        "date": "2025-03-07",
        "close": 163.506958,
        "volume": 87660
      },
      {
        "date": "2025-03-14",
        "close": 150.643646,
        "volume": 65826
      },
      {
        "date": "2025-03-21",
        "close": 160.879379,
        "volume": 116184
      },
      {
        "date": "2025-03-28",
        "close": 151.202499,
        "volume": 110167
      },
      {
        "date": "2025-04-04",
        "close": 158.987152,
        "volume": 48356
      },
      {
        "date": "2025-04-11",
        "close": 158.732224,
        "volume": 34612
      },
      {
        "date": "2025-04-18",
        "close": 168.516968,
        "volume": 53064
      },
      {
        "date": "2025-04-25",
        "close": 165.016815,
        "volume": 95507
      },
      {
        "date": "2025-05-02",
        "close": 161.006836,
        "volume": 44570
      },
      {
        "date": "2025-05-09",
        "close": 157.290985,
        "volume": 27086
      },
      {
        "date": "2025-05-16",
        "close": 170.605286,
        "volume": 65253
      },
      {
        "date": "2025-05-23",
        "close": 171.497482,
        "volume": 63606
      },
      {
        "date": "2025-05-30",
        "close": 171.066086,
        "volume": 157238
      },
      {
        "date": "2025-06-06",
        "close": 172.056335,
        "volume": 80233
      },
      {
        "date": "2025-06-13",
        "close": 169.458176,
        "volume": 162700
      },
      {
        "date": "2025-06-20",
        "close": 168.271866,
        "volume": 28432
      },
      {
        "date": "2025-06-27",
        "close": 174.487808,
        "volume": 54640
      },
      {
        "date": "2025-07-04",
        "close": 180.958679,
        "volume": 157008
      },
      {
        "date": "2025-07-11",
        "close": 174.879974,
        "volume": 76074
      },
      {
        "date": "2025-07-18",
        "close": 174.703506,
        "volume": 77277
      },
      {
        "date": "2025-07-25",
        "close": 173.125,
        "volume": 175183
      },
      {
        "date": "2025-08-01",
        "close": 170.634689,
        "volume": 27929
      },
      {
        "date": "2025-08-08",
        "close": 164.781525,
        "volume": 35464
      },
      {
        "date": "2025-08-15",
        "close": 170.21312,
        "volume": 55237
      },
      {
        "date": "2025-08-22",
        "close": 170.615097,
        "volume": 42622
      },
      {
        "date": "2025-08-29",
        "close": 168.869934,
        "volume": 369096
      },
      {
        "date": "2025-09-05",
        "close": 172.399475,
        "volume": 64523
      },
      {
        "date": "2025-09-12",
        "close": 172.575958,
        "volume": 48207
      },
      {
        "date": "2025-09-19",
        "close": 174.910004,
        "volume": 132792
      },
      {
        "date": "2025-09-26",
        "close": 168.559998,
        "volume": 31905
      },
      {
        "date": "2025-10-03",
        "close": 174.800003,
        "volume": 84654
      },
      {
        "date": "2025-10-10",
        "close": 167.529999,
        "volume": 41024
      },
      {
        "date": "2025-10-17",
        "close": 166.179993,
        "volume": 58660
      },
      {
        "date": "2025-10-24",
        "close": 165.720001,
        "volume": 23271
      },
      {
        "date": "2025-10-31",
        "close": 165.809998,
        "volume": 29410
      },
      {
        "date": "2025-11-07",
        "close": 163.830002,
        "volume": 20938
      },
      {
        "date": "2025-11-14",
        "close": 169.25,
        "volume": 38818
      },
      {
        "date": "2025-11-21",
        "close": 166.710007,
        "volume": 27548
      },
      {
        "date": "2025-11-28",
        "close": 163.100006,
        "volume": 18996
      },
      {
        "date": "2025-12-05",
        "close": 163.559998,
        "volume": 20830
      },
      {
        "date": "2025-12-12",
        "close": 160.740005,
        "volume": 22770
      },
      {
        "date": "2025-12-19",
        "close": 163.309998,
        "volume": 12258
      },
      {
        "date": "2025-12-26",
        "close": 162.820007,
        "volume": 8008
      },
      {
        "date": "2026-01-02",
        "close": 165.289993,
        "volume": 28313
      },
      {
        "date": "2026-01-09",
        "close": 161.270004,
        "volume": 20164
      },
      {
        "date": "2026-01-16",
        "close": 160.539993,
        "volume": 12278
      },
      {
        "date": "2026-01-23",
        "close": 147.300003,
        "volume": 41621
      },
      {
        "date": "2026-01-30",
        "close": 143.779999,
        "volume": 45458
      },
      {
        "date": "2026-02-06",
        "close": 147.470001,
        "volume": 106476
      },
      {
        "date": "2026-02-13",
        "close": 144.899994,
        "volume": 162488
      },
      {
        "date": "2026-02-20",
        "close": 144.300003,
        "volume": 72846
      },
      {
        "date": "2026-02-27",
        "close": 140.100006,
        "volume": 60777
      },
      {
        "date": "2026-03-06",
        "close": 134.949997,
        "volume": 63960
      },
      {
        "date": "2026-03-13",
        "close": 133.490005,
        "volume": 66259
      },
      {
        "date": "2026-03-20",
        "close": 130.949997,
        "volume": 95510
      },
      {
        "date": "2026-03-27",
        "close": 126.510002,
        "volume": 131562
      },
      {
        "date": "2026-04-03",
        "close": 128.210007,
        "volume": 45983
      },
      {
        "date": "2026-04-10",
        "close": 140.369995,
        "volume": 37049
      },
      {
        "date": "2026-04-17",
        "close": 147.630005,
        "volume": 49891
      },
      {
        "date": "2026-04-24",
        "close": 136.839996,
        "volume": 116258
      },
      {
        "date": "2026-05-01",
        "close": 139.899994,
        "volume": 32696
      },
      {
        "date": "2026-05-08",
        "close": 144.070007,
        "volume": 54168
      },
      {
        "date": "2026-05-15",
        "close": 139.559998,
        "volume": 37547
      },
      {
        "date": "2026-05-22",
        "close": 140.020004,
        "volume": 53512
      },
      {
        "date": "2026-05-29",
        "close": 137.429993,
        "volume": 62916
      },
      {
        "date": "2026-06-05",
        "close": 136.149994,
        "volume": 14833
      },
      {
        "date": "2026-06-12",
        "close": 135.550003,
        "volume": 3805
      },
      {
        "date": "2026-06-19",
        "close": 137.220001,
        "volume": 2678
      },
      {
        "date": "2026-06-26",
        "close": 138.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 139.440002,
        "volume": 8609
      },
      {
        "date": "2026-07-10",
        "close": 139.080002,
        "volume": 22650
      },
      {
        "date": "2026-07-17",
        "close": 139.039993,
        "volume": 18380
      },
      {
        "date": "2026-07-24",
        "close": 147.75,
        "volume": 310779
      },
      {
        "date": "2026-07-31",
        "close": 151.389999,
        "volume": 98699
      },
      {
        "date": "2026-08-07",
        "close": 152.529999,
        "volume": 60343
      }
    ],
    "sharemaestro_context": {
      "trend": 140.819,
      "fair_value": 188.748176,
      "market_activity": 32.682516,
      "market_dynamics": 1.120555,
      "relative_strength": 1.244845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.138684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.140401,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.239518,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.243204,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.214078,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.210507,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.25488,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.198825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.219307
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.003531
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.05312
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.153058
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.007026
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.022351
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.222506
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.06417
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.304728
      }
    ]
  }
}