{
  "ticker": {
    "uuid": "5a488657-89b3-4357-83a6-7028f4f68649",
    "symbol": "SEPP",
    "name": "PGIM S&P 500 BUFFER 12 ETF - SEPTEMBER",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.035,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.9578,
    "boundary_margin": 0.140798,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090537,
    "volatility_stability": 1.2774,
    "risk_context": 1.1045,
    "current_regime": {
      "move": 0.207764,
      "interruption": -0.042911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 27.3522,
        "direction_boundary": 25.1222,
        "core_momentum": 0.088766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129344
      },
      {
        "date": "2025-05-23",
        "close": 26.9248,
        "direction_boundary": 25.1674,
        "core_momentum": 0.069828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130682
      },
      {
        "date": "2025-05-30",
        "close": 27.2652,
        "direction_boundary": 25.1443,
        "core_momentum": 0.084349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131475
      },
      {
        "date": "2025-06-06",
        "close": 27.5766,
        "direction_boundary": 25.2793,
        "core_momentum": 0.090877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132327
      },
      {
        "date": "2025-06-13",
        "close": 27.4815,
        "direction_boundary": 25.4119,
        "core_momentum": 0.081442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13239
      },
      {
        "date": "2025-06-20",
        "close": 27.5166,
        "direction_boundary": 25.48,
        "core_momentum": 0.079929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2025-06-27",
        "close": 28.1588,
        "direction_boundary": 25.5212,
        "core_momentum": 0.103349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134789
      },
      {
        "date": "2025-07-04",
        "close": 28.445,
        "direction_boundary": 25.645,
        "core_momentum": 0.109183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135245
      },
      {
        "date": "2025-07-11",
        "close": 28.4497,
        "direction_boundary": 25.7149,
        "core_momentum": 0.106351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134106
      },
      {
        "date": "2025-07-18",
        "close": 28.584,
        "direction_boundary": 25.6144,
        "core_momentum": 0.115935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132353
      },
      {
        "date": "2025-07-25",
        "close": 28.8358,
        "direction_boundary": 25.5736,
        "core_momentum": 0.127561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132425
      },
      {
        "date": "2025-08-01",
        "close": 28.4806,
        "direction_boundary": 25.4177,
        "core_momentum": 0.120503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133767
      },
      {
        "date": "2025-08-08",
        "close": 28.9578,
        "direction_boundary": 25.4734,
        "core_momentum": 0.136786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135349
      },
      {
        "date": "2025-08-15",
        "close": 29.135,
        "direction_boundary": 25.859,
        "core_momentum": 0.126687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135107
      },
      {
        "date": "2025-08-22",
        "close": 29.2608,
        "direction_boundary": 25.96,
        "core_momentum": 0.127149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      },
      {
        "date": "2025-08-29",
        "close": 29.365,
        "direction_boundary": 25.995,
        "core_momentum": 0.12964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133911
      },
      {
        "date": "2025-09-05",
        "close": 29.4568,
        "direction_boundary": 25.32,
        "core_momentum": 0.163381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130862
      },
      {
        "date": "2025-09-12",
        "close": 29.7289,
        "direction_boundary": 25.9865,
        "core_momentum": 0.144013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128741
      },
      {
        "date": "2025-09-19",
        "close": 29.8712,
        "direction_boundary": 26.2164,
        "core_momentum": 0.139409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128701
      },
      {
        "date": "2025-09-26",
        "close": 29.8302,
        "direction_boundary": 26.3182,
        "core_momentum": 0.133444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2025-10-03",
        "close": 30.015,
        "direction_boundary": 26.334,
        "core_momentum": 0.139781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086167
      },
      {
        "date": "2025-10-10",
        "close": 29.5728,
        "direction_boundary": 26.4851,
        "core_momentum": 0.116583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083439
      },
      {
        "date": "2025-10-17",
        "close": 29.8919,
        "direction_boundary": 26.6311,
        "core_momentum": 0.122443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081566
      },
      {
        "date": "2025-10-24",
        "close": 30.2155,
        "direction_boundary": 26.5026,
        "core_momentum": 0.140096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075624
      },
      {
        "date": "2025-10-31",
        "close": 30.2294,
        "direction_boundary": 26.3327,
        "core_momentum": 0.14798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073673
      },
      {
        "date": "2025-11-07",
        "close": 30.0204,
        "direction_boundary": 26.985,
        "core_momentum": 0.112485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074944
      },
      {
        "date": "2025-11-14",
        "close": 30.032,
        "direction_boundary": 26.6616,
        "core_momentum": 0.126414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064826
      },
      {
        "date": "2025-11-21",
        "close": 29.7473,
        "direction_boundary": 26.9286,
        "core_momentum": 0.104673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061606
      },
      {
        "date": "2025-11-28",
        "close": 30.355,
        "direction_boundary": 27.1251,
        "core_momentum": 0.119074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064619
      },
      {
        "date": "2025-12-05",
        "close": 30.4602,
        "direction_boundary": 27.215,
        "core_momentum": 0.119243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063775
      },
      {
        "date": "2025-12-12",
        "close": 30.4334,
        "direction_boundary": 27.1555,
        "core_momentum": 0.120709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063285
      },
      {
        "date": "2025-12-19",
        "close": 30.5061,
        "direction_boundary": 26.8644,
        "core_momentum": 0.135559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063211
      },
      {
        "date": "2025-12-26",
        "close": 30.7296,
        "direction_boundary": 27.0315,
        "core_momentum": 0.136807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057174
      },
      {
        "date": "2026-01-02",
        "close": 30.64,
        "direction_boundary": 27.0042,
        "core_momentum": 0.134638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056951
      },
      {
        "date": "2026-01-09",
        "close": 30.8583,
        "direction_boundary": 26.7261,
        "core_momentum": 0.154613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057107
      },
      {
        "date": "2026-01-16",
        "close": 30.8449,
        "direction_boundary": 27.2019,
        "core_momentum": 0.133924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057267
      },
      {
        "date": "2026-01-23",
        "close": 30.8029,
        "direction_boundary": 27.4216,
        "core_momentum": 0.123308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056922
      },
      {
        "date": "2026-01-30",
        "close": 30.8462,
        "direction_boundary": 27.3428,
        "core_momentum": 0.128129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052746
      },
      {
        "date": "2026-02-06",
        "close": 30.8729,
        "direction_boundary": 27.3399,
        "core_momentum": 0.129225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049047
      },
      {
        "date": "2026-02-13",
        "close": 30.6511,
        "direction_boundary": 27.59,
        "core_momentum": 0.11095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050524
      },
      {
        "date": "2026-02-20",
        "close": 30.8622,
        "direction_boundary": 27.378,
        "core_momentum": 0.127263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050886
      },
      {
        "date": "2026-02-27",
        "close": 30.7902,
        "direction_boundary": 27.233,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051192
      },
      {
        "date": "2026-03-06",
        "close": 30.4545,
        "direction_boundary": 26.779,
        "core_momentum": 0.137253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054119
      },
      {
        "date": "2026-03-13",
        "close": 30.2079,
        "direction_boundary": 26.4263,
        "core_momentum": 0.1431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054385
      },
      {
        "date": "2026-03-20",
        "close": 29.923,
        "direction_boundary": 26.487,
        "core_momentum": 0.129724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055778
      },
      {
        "date": "2026-03-27",
        "close": 29.5481,
        "direction_boundary": 26.2601,
        "core_momentum": 0.125209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058468
      },
      {
        "date": "2026-04-03",
        "close": 30.19,
        "direction_boundary": 24.7218,
        "core_momentum": 0.221189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065348
      },
      {
        "date": "2026-04-10",
        "close": 30.8586,
        "direction_boundary": 25.5459,
        "core_momentum": 0.207967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068211
      },
      {
        "date": "2026-04-17",
        "close": 31.5515,
        "direction_boundary": 25.3593,
        "core_momentum": 0.244179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072961
      },
      {
        "date": "2026-04-24",
        "close": 31.615,
        "direction_boundary": 26.0826,
        "core_momentum": 0.212111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071877
      },
      {
        "date": "2026-05-01",
        "close": 31.775,
        "direction_boundary": 26.5649,
        "core_momentum": 0.196127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071995
      },
      {
        "date": "2026-05-08",
        "close": 31.86,
        "direction_boundary": 26.5161,
        "core_momentum": 0.201534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070856
      },
      {
        "date": "2026-05-15",
        "close": 32.0497,
        "direction_boundary": 27.3522,
        "core_momentum": 0.171741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070976
      },
      {
        "date": "2026-05-22",
        "close": 32.04,
        "direction_boundary": 26.9248,
        "core_momentum": 0.189981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068974
      },
      {
        "date": "2026-05-29",
        "close": 32.385,
        "direction_boundary": 27.2652,
        "core_momentum": 0.187778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06535
      },
      {
        "date": "2026-06-05",
        "close": 32.1752,
        "direction_boundary": 27.5766,
        "core_momentum": 0.166757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066504
      },
      {
        "date": "2026-06-12",
        "close": 32.2703,
        "direction_boundary": 27.4815,
        "core_momentum": 0.174255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066372
      },
      {
        "date": "2026-06-19",
        "close": 32.4248,
        "direction_boundary": 27.5166,
        "core_momentum": 0.178372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066464
      },
      {
        "date": "2026-06-26",
        "close": 31.48,
        "direction_boundary": 28.1588,
        "core_momentum": 0.117945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07938
      },
      {
        "date": "2026-07-03",
        "close": 32.4984,
        "direction_boundary": 28.445,
        "core_momentum": 0.1425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089942
      },
      {
        "date": "2026-07-10",
        "close": 32.68,
        "direction_boundary": 28.4497,
        "core_momentum": 0.148694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089803
      },
      {
        "date": "2026-07-17",
        "close": 32.52,
        "direction_boundary": 28.584,
        "core_momentum": 0.137699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090279
      },
      {
        "date": "2026-07-24",
        "close": 32.5909,
        "direction_boundary": 28.8358,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090146
      },
      {
        "date": "2026-07-31",
        "close": 32.8228,
        "direction_boundary": 28.4806,
        "core_momentum": 0.152462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090394
      },
      {
        "date": "2026-08-07",
        "close": 33.035,
        "direction_boundary": 28.9578,
        "core_momentum": 0.140798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090537
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 25.1222,
        "volume": 32
      },
      {
        "date": "2024-05-24",
        "close": 25.1674,
        "volume": 4
      },
      {
        "date": "2024-05-31",
        "close": 25.1443,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 25.2793,
        "volume": 2
      },
      {
        "date": "2024-06-14",
        "close": 25.4119,
        "volume": 22936
      },
      {
        "date": "2024-06-21",
        "close": 25.48,
        "volume": 5553
      },
      {
        "date": "2024-06-28",
        "close": 25.5212,
        "volume": 2419
      },
      {
        "date": "2024-07-05",
        "close": 25.645,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 25.7149,
        "volume": 8000
      },
      {
        "date": "2024-07-19",
        "close": 25.6144,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 25.5736,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 25.4177,
        "volume": 2
      },
      {
        "date": "2024-08-09",
        "close": 25.4734,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25.859,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.96,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.995,
        "volume": 4381
      },
      {
        "date": "2024-09-06",
        "close": 25.32,
        "volume": 105548
      },
      {
        "date": "2024-09-13",
        "close": 25.9865,
        "volume": 9427
      },
      {
        "date": "2024-09-20",
        "close": 26.2164,
        "volume": 1780
      },
      {
        "date": "2024-09-27",
        "close": 26.3182,
        "volume": 4608
      },
      {
        "date": "2024-10-04",
        "close": 26.334,
        "volume": 651
      },
      {
        "date": "2024-10-11",
        "close": 26.4851,
        "volume": 2820
      },
      {
        "date": "2024-10-18",
        "close": 26.6311,
        "volume": 420
      },
      {
        "date": "2024-10-25",
        "close": 26.5026,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.3327,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 26.985,
        "volume": 58
      },
      {
        "date": "2024-11-15",
        "close": 26.6616,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.9286,
        "volume": 1862
      },
      {
        "date": "2024-11-29",
        "close": 27.1251,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 27.215,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 27.1555,
        "volume": 20
      },
      {
        "date": "2024-12-20",
        "close": 26.8644,
        "volume": 276
      },
      {
        "date": "2024-12-27",
        "close": 27.0315,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.0042,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 26.7261,
        "volume": 954
      },
      {
        "date": "2025-01-17",
        "close": 27.2019,
        "volume": 3178
      },
      {
        "date": "2025-01-24",
        "close": 27.4216,
        "volume": 2500
      },
      {
        "date": "2025-01-31",
        "close": 27.3428,
        "volume": 1232
      },
      {
        "date": "2025-02-07",
        "close": 27.3399,
        "volume": 1544
      },
      {
        "date": "2025-02-14",
        "close": 27.59,
        "volume": 23401
      },
      {
        "date": "2025-02-21",
        "close": 27.378,
        "volume": 1305
      },
      {
        "date": "2025-02-28",
        "close": 27.233,
        "volume": 744
      },
      {
        "date": "2025-03-07",
        "close": 26.779,
        "volume": 2849
      },
      {
        "date": "2025-03-14",
        "close": 26.4263,
        "volume": 1880
      },
      {
        "date": "2025-03-21",
        "close": 26.487,
        "volume": 811
      },
      {
        "date": "2025-03-28",
        "close": 26.2601,
        "volume": 836
      },
      {
        "date": "2025-04-04",
        "close": 24.7218,
        "volume": 21631
      },
      {
        "date": "2025-04-11",
        "close": 25.5459,
        "volume": 5202
      },
      {
        "date": "2025-04-18",
        "close": 25.3593,
        "volume": 3925
      },
      {
        "date": "2025-04-25",
        "close": 26.0826,
        "volume": 5007
      },
      {
        "date": "2025-05-02",
        "close": 26.5649,
        "volume": 76624
      },
      {
        "date": "2025-05-09",
        "close": 26.5161,
        "volume": 6871
      },
      {
        "date": "2025-05-16",
        "close": 27.3522,
        "volume": 144365
      },
      {
        "date": "2025-05-23",
        "close": 26.9248,
        "volume": 1099
      },
      {
        "date": "2025-05-30",
        "close": 27.2652,
        "volume": 150
      },
      {
        "date": "2025-06-06",
        "close": 27.5766,
        "volume": 14135
      },
      {
        "date": "2025-06-13",
        "close": 27.4815,
        "volume": 144
      },
      {
        "date": "2025-06-20",
        "close": 27.5166,
        "volume": 794
      },
      {
        "date": "2025-06-27",
        "close": 28.1588,
        "volume": 2258
      },
      {
        "date": "2025-07-04",
        "close": 28.445,
        "volume": 4052
      },
      {
        "date": "2025-07-11",
        "close": 28.4497,
        "volume": 3010
      },
      {
        "date": "2025-07-18",
        "close": 28.584,
        "volume": 68
      },
      {
        "date": "2025-07-25",
        "close": 28.8358,
        "volume": 14435
      },
      {
        "date": "2025-08-01",
        "close": 28.4806,
        "volume": 3671
      },
      {
        "date": "2025-08-08",
        "close": 28.9578,
        "volume": 756
      },
      {
        "date": "2025-08-15",
        "close": 29.135,
        "volume": 3007
      },
      {
        "date": "2025-08-22",
        "close": 29.2608,
        "volume": 4452
      },
      {
        "date": "2025-08-29",
        "close": 29.365,
        "volume": 30660
      },
      {
        "date": "2025-09-05",
        "close": 29.4568,
        "volume": 84970
      },
      {
        "date": "2025-09-12",
        "close": 29.7289,
        "volume": 25086
      },
      {
        "date": "2025-09-19",
        "close": 29.8712,
        "volume": 37179
      },
      {
        "date": "2025-09-26",
        "close": 29.8302,
        "volume": 15529
      },
      {
        "date": "2025-10-03",
        "close": 30.015,
        "volume": 20376
      },
      {
        "date": "2025-10-10",
        "close": 29.5728,
        "volume": 721
      },
      {
        "date": "2025-10-17",
        "close": 29.8919,
        "volume": 2672
      },
      {
        "date": "2025-10-24",
        "close": 30.2155,
        "volume": 7396
      },
      {
        "date": "2025-10-31",
        "close": 30.2294,
        "volume": 5403
      },
      {
        "date": "2025-11-07",
        "close": 30.0204,
        "volume": 25743
      },
      {
        "date": "2025-11-14",
        "close": 30.032,
        "volume": 6786
      },
      {
        "date": "2025-11-21",
        "close": 29.7473,
        "volume": 3239
      },
      {
        "date": "2025-11-28",
        "close": 30.355,
        "volume": 4172
      },
      {
        "date": "2025-12-05",
        "close": 30.4602,
        "volume": 4017
      },
      {
        "date": "2025-12-12",
        "close": 30.4334,
        "volume": 4887
      },
      {
        "date": "2025-12-19",
        "close": 30.5061,
        "volume": 2424
      },
      {
        "date": "2025-12-26",
        "close": 30.7296,
        "volume": 17758
      },
      {
        "date": "2026-01-02",
        "close": 30.64,
        "volume": 13530
      },
      {
        "date": "2026-01-09",
        "close": 30.8583,
        "volume": 16092
      },
      {
        "date": "2026-01-16",
        "close": 30.8449,
        "volume": 4664
      },
      {
        "date": "2026-01-23",
        "close": 30.8029,
        "volume": 10426
      },
      {
        "date": "2026-01-30",
        "close": 30.8462,
        "volume": 21613
      },
      {
        "date": "2026-02-06",
        "close": 30.8729,
        "volume": 31563
      },
      {
        "date": "2026-02-13",
        "close": 30.6511,
        "volume": 10596
      },
      {
        "date": "2026-02-20",
        "close": 30.8622,
        "volume": 3983
      },
      {
        "date": "2026-02-27",
        "close": 30.7902,
        "volume": 6882
      },
      {
        "date": "2026-03-06",
        "close": 30.4545,
        "volume": 8429
      },
      {
        "date": "2026-03-13",
        "close": 30.2079,
        "volume": 3141
      },
      {
        "date": "2026-03-20",
        "close": 29.923,
        "volume": 9057
      },
      {
        "date": "2026-03-27",
        "close": 29.5481,
        "volume": 19336
      },
      {
        "date": "2026-04-03",
        "close": 30.19,
        "volume": 4242
      },
      {
        "date": "2026-04-10",
        "close": 30.8586,
        "volume": 23770
      },
      {
        "date": "2026-04-17",
        "close": 31.5515,
        "volume": 25190
      },
      {
        "date": "2026-04-24",
        "close": 31.615,
        "volume": 16176
      },
      {
        "date": "2026-05-01",
        "close": 31.775,
        "volume": 24296
      },
      {
        "date": "2026-05-08",
        "close": 31.86,
        "volume": 22883
      },
      {
        "date": "2026-05-15",
        "close": 32.0497,
        "volume": 42502
      },
      {
        "date": "2026-05-22",
        "close": 32.04,
        "volume": 34435
      },
      {
        "date": "2026-05-29",
        "close": 32.385,
        "volume": 8196
      },
      {
        "date": "2026-06-05",
        "close": 32.1752,
        "volume": 14512
      },
      {
        "date": "2026-06-12",
        "close": 32.2703,
        "volume": 7900
      },
      {
        "date": "2026-06-19",
        "close": 32.4248,
        "volume": 851
      },
      {
        "date": "2026-06-26",
        "close": 31.48,
        "volume": 36412
      },
      {
        "date": "2026-07-03",
        "close": 32.4984,
        "volume": 15254
      },
      {
        "date": "2026-07-10",
        "close": 32.68,
        "volume": 8213
      },
      {
        "date": "2026-07-17",
        "close": 32.52,
        "volume": 27682
      },
      {
        "date": "2026-07-24",
        "close": 32.5909,
        "volume": 17003
      },
      {
        "date": "2026-07-31",
        "close": 32.8228,
        "volume": 25528
      },
      {
        "date": "2026-08-07",
        "close": 33.035,
        "volume": 26114
      }
    ],
    "sharemaestro_context": {
      "trend": 31.487537,
      "fair_value": 28.508227,
      "market_activity": 58.284889,
      "market_dynamics": 0.524117,
      "relative_strength": -4.581783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.011705,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": -0.000991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008866,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.0901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.187778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.207764
      }
    ]
  }
}