{
  "ticker": {
    "uuid": "5a4ae526-c15e-4a99-ab85-5ceb4510f9c0",
    "symbol": "XUSW",
    "name": "Xtrackers MSCI USA Swap UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.324997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.797371,
    "boundary_margin": 0.23814,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120041,
    "volatility_stability": 0.4166,
    "risk_context": 0.833,
    "current_regime": {
      "move": 0.154409,
      "interruption": -0.054039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-03-08",
        "close": 83.451485,
        "direction_boundary": 67.199112,
        "core_momentum": 0.241854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109285
      },
      {
        "date": "2024-03-15",
        "close": 83.218933,
        "direction_boundary": 63.450356,
        "core_momentum": 0.31156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109749
      },
      {
        "date": "2024-03-22",
        "close": 85.769318,
        "direction_boundary": 63.790901,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107177
      },
      {
        "date": "2024-03-29",
        "close": 86.216858,
        "direction_boundary": 65.520744,
        "core_momentum": 0.315871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106682
      },
      {
        "date": "2024-04-05",
        "close": 85.07943,
        "direction_boundary": 65.11248,
        "core_momentum": 0.306653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108385
      },
      {
        "date": "2024-04-12",
        "close": 85.890488,
        "direction_boundary": 65.441399,
        "core_momentum": 0.312479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106601
      },
      {
        "date": "2024-04-19",
        "close": 82.941406,
        "direction_boundary": 65.464622,
        "core_momentum": 0.266965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108209
      },
      {
        "date": "2024-04-26",
        "close": 84.620163,
        "direction_boundary": 65.443336,
        "core_momentum": 0.293029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101591
      },
      {
        "date": "2024-05-03",
        "close": 84.291847,
        "direction_boundary": 65.127953,
        "core_momentum": 0.29425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0916
      },
      {
        "date": "2024-05-10",
        "close": 85.91394,
        "direction_boundary": 66.066391,
        "core_momentum": 0.300418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09329
      },
      {
        "date": "2024-05-17",
        "close": 86.521721,
        "direction_boundary": 67.525345,
        "core_momentum": 0.281322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09303
      },
      {
        "date": "2024-05-24",
        "close": 86.762146,
        "direction_boundary": 68.365082,
        "core_momentum": 0.2691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093174
      },
      {
        "date": "2024-05-31",
        "close": 85.146774,
        "direction_boundary": 69.663422,
        "core_momentum": 0.222259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099123
      },
      {
        "date": "2024-06-07",
        "close": 87.914879,
        "direction_boundary": 69.89756,
        "core_momentum": 0.257767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105246
      },
      {
        "date": "2024-06-14",
        "close": 89.822372,
        "direction_boundary": 70.791496,
        "core_momentum": 0.26883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106664
      },
      {
        "date": "2024-06-21",
        "close": 90.696701,
        "direction_boundary": 69.824028,
        "core_momentum": 0.298933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106178
      },
      {
        "date": "2024-06-28",
        "close": 91.104477,
        "direction_boundary": 71.18042,
        "core_momentum": 0.279909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106077
      },
      {
        "date": "2024-07-05",
        "close": 90.984886,
        "direction_boundary": 70.563179,
        "core_momentum": 0.28941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104117
      },
      {
        "date": "2024-07-12",
        "close": 91.772972,
        "direction_boundary": 70.472244,
        "core_momentum": 0.302257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103453
      },
      {
        "date": "2024-07-19",
        "close": 89.949783,
        "direction_boundary": 71.741554,
        "core_momentum": 0.253803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109553
      },
      {
        "date": "2024-07-26",
        "close": 89.193069,
        "direction_boundary": 72.910255,
        "core_momentum": 0.223327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108272
      },
      {
        "date": "2024-08-02",
        "close": 86.458282,
        "direction_boundary": 71.911842,
        "core_momentum": 0.202282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117327
      },
      {
        "date": "2024-08-09",
        "close": 86.626877,
        "direction_boundary": 71.263634,
        "core_momentum": 0.215583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116212
      },
      {
        "date": "2024-08-16",
        "close": 89.563583,
        "direction_boundary": 70.284546,
        "core_momentum": 0.2743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124013
      },
      {
        "date": "2024-08-23",
        "close": 89.487106,
        "direction_boundary": 71.28437,
        "core_momentum": 0.255354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124015
      },
      {
        "date": "2024-08-30",
        "close": 90.073044,
        "direction_boundary": 73.447327,
        "core_momentum": 0.226362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124093
      },
      {
        "date": "2024-09-06",
        "close": 86.950668,
        "direction_boundary": 73.332779,
        "core_momentum": 0.1857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134761
      },
      {
        "date": "2024-09-13",
        "close": 90.379776,
        "direction_boundary": 73.482292,
        "core_momentum": 0.229953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144024
      },
      {
        "date": "2024-09-20",
        "close": 90.890991,
        "direction_boundary": 71.760063,
        "core_momentum": 0.266596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138742
      },
      {
        "date": "2024-09-27",
        "close": 91.775787,
        "direction_boundary": 71.723175,
        "core_momentum": 0.279583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139073
      },
      {
        "date": "2024-10-04",
        "close": 92.790375,
        "direction_boundary": 71.144585,
        "core_momentum": 0.304251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137665
      },
      {
        "date": "2024-10-11",
        "close": 94.70549,
        "direction_boundary": 72.639626,
        "core_momentum": 0.303772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139467
      },
      {
        "date": "2024-10-18",
        "close": 96.425941,
        "direction_boundary": 70.296104,
        "core_momentum": 0.371711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129022
      },
      {
        "date": "2024-10-25",
        "close": 96.402336,
        "direction_boundary": 68.756393,
        "core_momentum": 0.402085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2024-11-01",
        "close": 94.809708,
        "direction_boundary": 71.569794,
        "core_momentum": 0.324717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130577
      },
      {
        "date": "2024-11-08",
        "close": 99.987762,
        "direction_boundary": 72.11927,
        "core_momentum": 0.386422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145851
      },
      {
        "date": "2024-11-15",
        "close": 99.769226,
        "direction_boundary": 72.959435,
        "core_momentum": 0.367462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146259
      },
      {
        "date": "2024-11-22",
        "close": 102.800598,
        "direction_boundary": 73.46978,
        "core_momentum": 0.399223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150054
      },
      {
        "date": "2024-11-29",
        "close": 102.652733,
        "direction_boundary": 74.326836,
        "core_momentum": 0.381099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146075
      },
      {
        "date": "2024-12-06",
        "close": 103.569542,
        "direction_boundary": 75.38063,
        "core_momentum": 0.373954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141677
      },
      {
        "date": "2024-12-13",
        "close": 103.604042,
        "direction_boundary": 76.5513,
        "core_momentum": 0.353394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140177
      },
      {
        "date": "2024-12-20",
        "close": 102.662598,
        "direction_boundary": 76.43248,
        "core_momentum": 0.34318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141473
      },
      {
        "date": "2024-12-27",
        "close": 102.721725,
        "direction_boundary": 76.638962,
        "core_momentum": 0.340333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141592
      },
      {
        "date": "2025-01-03",
        "close": 103.332947,
        "direction_boundary": 75.900703,
        "core_momentum": 0.361423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141341
      },
      {
        "date": "2025-01-10",
        "close": 102.100677,
        "direction_boundary": 77.073334,
        "core_momentum": 0.324721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143135
      },
      {
        "date": "2025-01-17",
        "close": 104.856026,
        "direction_boundary": 78.004417,
        "core_momentum": 0.344232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142009
      },
      {
        "date": "2025-01-24",
        "close": 104.688431,
        "direction_boundary": 79.79451,
        "core_momentum": 0.311975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140939
      },
      {
        "date": "2025-01-31",
        "close": 105.792542,
        "direction_boundary": 81.113205,
        "core_momentum": 0.304258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130327
      },
      {
        "date": "2025-02-07",
        "close": 105.250343,
        "direction_boundary": 82.227386,
        "core_momentum": 0.279991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131326
      },
      {
        "date": "2025-02-14",
        "close": 104.856026,
        "direction_boundary": 82.724091,
        "core_momentum": 0.267539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126716
      },
      {
        "date": "2025-02-21",
        "close": 104.72522,
        "direction_boundary": 83.275597,
        "core_momentum": 0.257574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126761
      },
      {
        "date": "2025-02-28",
        "close": 101.695793,
        "direction_boundary": 83.680153,
        "core_momentum": 0.215292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135924
      },
      {
        "date": "2025-03-07",
        "close": 94.019928,
        "direction_boundary": 83.451485,
        "core_momentum": 0.126642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170197
      },
      {
        "date": "2025-03-14",
        "close": 92.659904,
        "direction_boundary": 83.218933,
        "core_momentum": 0.113447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163773
      },
      {
        "date": "2025-03-21",
        "close": 93.715508,
        "direction_boundary": 85.769318,
        "core_momentum": 0.092646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164287
      },
      {
        "date": "2025-03-28",
        "close": 92.715248,
        "direction_boundary": 86.216858,
        "core_momentum": 0.075373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164612
      },
      {
        "date": "2025-04-04",
        "close": 84.537277,
        "direction_boundary": 85.07943,
        "core_momentum": -0.006372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207965
      },
      {
        "date": "2025-04-11",
        "close": 83.072487,
        "direction_boundary": 85.890488,
        "core_momentum": -0.032809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205844
      },
      {
        "date": "2025-04-18",
        "close": 83.578537,
        "direction_boundary": 82.941406,
        "core_momentum": 0.007682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203828
      },
      {
        "date": "2025-04-25",
        "close": 86.715706,
        "direction_boundary": 84.620163,
        "core_momentum": 0.024764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212065
      },
      {
        "date": "2025-05-02",
        "close": 89.997169,
        "direction_boundary": 84.291847,
        "core_momentum": 0.067685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2187
      },
      {
        "date": "2025-05-09",
        "close": 90.570442,
        "direction_boundary": 85.91394,
        "core_momentum": 0.0542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204232
      },
      {
        "date": "2025-05-16",
        "close": 95.913689,
        "direction_boundary": 86.521721,
        "core_momentum": 0.10855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221147
      },
      {
        "date": "2025-05-23",
        "close": 92.299942,
        "direction_boundary": 86.762146,
        "core_momentum": 0.063827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222014
      },
      {
        "date": "2025-05-30",
        "close": 93.66761,
        "direction_boundary": 85.146774,
        "core_momentum": 0.100072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223532
      },
      {
        "date": "2025-06-06",
        "close": 94.932213,
        "direction_boundary": 87.914879,
        "core_momentum": 0.07982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224121
      },
      {
        "date": "2025-06-13",
        "close": 93.770683,
        "direction_boundary": 89.822372,
        "core_momentum": 0.043957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224391
      },
      {
        "date": "2025-06-20",
        "close": 93.78257,
        "direction_boundary": 90.696701,
        "core_momentum": 0.034024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224322
      },
      {
        "date": "2025-06-27",
        "close": 95.259254,
        "direction_boundary": 91.104477,
        "core_momentum": 0.045605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225831
      },
      {
        "date": "2025-07-04",
        "close": 95.736946,
        "direction_boundary": 90.984886,
        "core_momentum": 0.052229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225762
      },
      {
        "date": "2025-07-11",
        "close": 96.628914,
        "direction_boundary": 91.772972,
        "core_momentum": 0.052913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225982
      },
      {
        "date": "2025-07-18",
        "close": 97.728996,
        "direction_boundary": 89.949783,
        "core_momentum": 0.086484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223065
      },
      {
        "date": "2025-07-25",
        "close": 98.287964,
        "direction_boundary": 89.193069,
        "core_momentum": 0.101969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223368
      },
      {
        "date": "2025-08-01",
        "close": 97.707191,
        "direction_boundary": 86.458282,
        "core_momentum": 0.130108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222628
      },
      {
        "date": "2025-08-08",
        "close": 98.797371,
        "direction_boundary": 86.626877,
        "core_momentum": 0.140493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223461
      },
      {
        "date": "2025-08-15",
        "close": 99.656624,
        "direction_boundary": 89.563583,
        "core_momentum": 0.112691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223977
      },
      {
        "date": "2025-08-22",
        "close": 100.006531,
        "direction_boundary": 89.487106,
        "core_momentum": 0.117552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224104
      },
      {
        "date": "2025-08-29",
        "close": 99.802788,
        "direction_boundary": 90.073044,
        "core_momentum": 0.108021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220553
      },
      {
        "date": "2025-09-05",
        "close": 99.713341,
        "direction_boundary": 86.950668,
        "core_momentum": 0.146781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18997
      },
      {
        "date": "2025-09-12",
        "close": 101.805405,
        "direction_boundary": 90.379776,
        "core_momentum": 0.126418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190028
      },
      {
        "date": "2025-09-19",
        "close": 102.446442,
        "direction_boundary": 90.890991,
        "core_momentum": 0.127135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189747
      },
      {
        "date": "2025-09-26",
        "close": 102.625336,
        "direction_boundary": 91.775787,
        "core_momentum": 0.118218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188671
      },
      {
        "date": "2025-10-03",
        "close": 104.071388,
        "direction_boundary": 92.790375,
        "core_momentum": 0.121575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128078
      },
      {
        "date": "2025-10-10",
        "close": 103.355827,
        "direction_boundary": 94.70549,
        "core_momentum": 0.091339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124664
      },
      {
        "date": "2025-10-17",
        "close": 102.640244,
        "direction_boundary": 96.425941,
        "core_momentum": 0.064446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126446
      },
      {
        "date": "2025-10-24",
        "close": 123.107559,
        "direction_boundary": 96.402336,
        "core_momentum": 0.277018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270549
      },
      {
        "date": "2025-10-31",
        "close": 107.584663,
        "direction_boundary": 94.809708,
        "core_momentum": 0.134743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337289
      },
      {
        "date": "2025-11-07",
        "close": 104.071388,
        "direction_boundary": 99.987762,
        "core_momentum": 0.040841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341839
      },
      {
        "date": "2025-11-14",
        "close": 105.358429,
        "direction_boundary": 99.769226,
        "core_momentum": 0.056021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333753
      },
      {
        "date": "2025-11-21",
        "close": 103.608093,
        "direction_boundary": 102.800598,
        "core_momentum": 0.007855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329627
      },
      {
        "date": "2025-11-28",
        "close": 106.858131,
        "direction_boundary": 102.652733,
        "core_momentum": 0.040967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331393
      },
      {
        "date": "2025-12-05",
        "close": 107.04229,
        "direction_boundary": 103.569542,
        "core_momentum": 0.033531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331201
      },
      {
        "date": "2025-12-12",
        "close": 105.250534,
        "direction_boundary": 103.604042,
        "core_momentum": 0.015892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331728
      },
      {
        "date": "2025-12-19",
        "close": 105.698463,
        "direction_boundary": 102.662598,
        "core_momentum": 0.029571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33167
      },
      {
        "date": "2025-12-26",
        "close": 106.141434,
        "direction_boundary": 102.721725,
        "core_momentum": 0.033291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331289
      },
      {
        "date": "2026-01-02",
        "close": 105.708427,
        "direction_boundary": 103.332947,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331482
      },
      {
        "date": "2026-01-09",
        "close": 108.396057,
        "direction_boundary": 102.100677,
        "core_momentum": 0.061659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332729
      },
      {
        "date": "2026-01-16",
        "close": 108.739471,
        "direction_boundary": 104.856026,
        "core_momentum": 0.037036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332583
      },
      {
        "date": "2026-01-23",
        "close": 106.65905,
        "direction_boundary": 104.688431,
        "core_momentum": 0.018824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334149
      },
      {
        "date": "2026-01-30",
        "close": 105.798019,
        "direction_boundary": 105.792542,
        "core_momentum": 5.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334281
      },
      {
        "date": "2026-02-06",
        "close": 105.688522,
        "direction_boundary": 105.250343,
        "core_momentum": 0.004163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334121
      },
      {
        "date": "2026-02-13",
        "close": 104.543793,
        "direction_boundary": 104.856026,
        "core_momentum": -0.002978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334511
      },
      {
        "date": "2026-02-20",
        "close": 105.963348,
        "direction_boundary": 104.72522,
        "core_momentum": 0.011823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334896
      },
      {
        "date": "2026-02-27",
        "close": 105.274788,
        "direction_boundary": 101.695793,
        "core_momentum": 0.035193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335068
      },
      {
        "date": "2026-03-06",
        "close": 106.736732,
        "direction_boundary": 94.019928,
        "core_momentum": 0.135256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335428
      },
      {
        "date": "2026-03-13",
        "close": 105.434456,
        "direction_boundary": 92.659904,
        "core_momentum": 0.137865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334982
      },
      {
        "date": "2026-03-20",
        "close": 102.750069,
        "direction_boundary": 93.715508,
        "core_momentum": 0.096404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336984
      },
      {
        "date": "2026-03-27",
        "close": 100.968796,
        "direction_boundary": 92.715248,
        "core_momentum": 0.08902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337852
      },
      {
        "date": "2026-04-03",
        "close": 103.318886,
        "direction_boundary": 84.537277,
        "core_momentum": 0.22217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338862
      },
      {
        "date": "2026-04-10",
        "close": 105.594124,
        "direction_boundary": 83.072487,
        "core_momentum": 0.271108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340074
      },
      {
        "date": "2026-04-17",
        "close": 109.7155,
        "direction_boundary": 83.578537,
        "core_momentum": 0.312723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343772
      },
      {
        "date": "2026-04-24",
        "close": 110.773285,
        "direction_boundary": 86.715706,
        "core_momentum": 0.27743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22743
      },
      {
        "date": "2026-05-01",
        "close": 110.917984,
        "direction_boundary": 89.997169,
        "core_momentum": 0.232461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12721
      },
      {
        "date": "2026-05-08",
        "close": 113.826904,
        "direction_boundary": 90.570442,
        "core_momentum": 0.256778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12154
      },
      {
        "date": "2026-05-15",
        "close": 116.067207,
        "direction_boundary": 95.913689,
        "core_momentum": 0.210121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12299
      },
      {
        "date": "2026-05-22",
        "close": 117.345001,
        "direction_boundary": 92.299942,
        "core_momentum": 0.271344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119722
      },
      {
        "date": "2026-05-29",
        "close": 118.014999,
        "direction_boundary": 93.66761,
        "core_momentum": 0.259934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113683
      },
      {
        "date": "2026-06-05",
        "close": 118.014999,
        "direction_boundary": 94.932213,
        "core_momentum": 0.24315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113772
      },
      {
        "date": "2026-06-12",
        "close": 116.860001,
        "direction_boundary": 93.770683,
        "core_momentum": 0.246232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111616
      },
      {
        "date": "2026-06-19",
        "close": 118.875,
        "direction_boundary": 93.78257,
        "core_momentum": 0.26756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113079
      },
      {
        "date": "2026-06-26",
        "close": 117.625,
        "direction_boundary": 95.259254,
        "core_momentum": 0.234788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115002
      },
      {
        "date": "2026-07-03",
        "close": 119.485001,
        "direction_boundary": 95.736946,
        "core_momentum": 0.248055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115506
      },
      {
        "date": "2026-07-10",
        "close": 120.324997,
        "direction_boundary": 96.628914,
        "core_momentum": 0.245228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111781
      },
      {
        "date": "2026-07-17",
        "close": 119.014999,
        "direction_boundary": 97.728996,
        "core_momentum": 0.217806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113692
      },
      {
        "date": "2026-07-24",
        "close": 119.154999,
        "direction_boundary": 98.287964,
        "core_momentum": 0.212305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108928
      },
      {
        "date": "2026-07-31",
        "close": 117.639999,
        "direction_boundary": 97.707191,
        "core_momentum": 0.204006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110181
      },
      {
        "date": "2026-08-07",
        "close": 122.324997,
        "direction_boundary": 98.797371,
        "core_momentum": 0.23814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.284546,
        "volume": 2707
      },
      {
        "date": "2023-08-25",
        "close": 71.28437,
        "volume": 7648
      },
      {
        "date": "2023-09-01",
        "close": 73.447327,
        "volume": 7034
      },
      {
        "date": "2023-09-08",
        "close": 73.332779,
        "volume": 2364
      },
      {
        "date": "2023-09-15",
        "close": 73.482292,
        "volume": 5124
      },
      {
        "date": "2023-09-22",
        "close": 71.760063,
        "volume": 4458
      },
      {
        "date": "2023-09-29",
        "close": 71.723175,
        "volume": 1549
      },
      {
        "date": "2023-10-06",
        "close": 71.144585,
        "volume": 5359
      },
      {
        "date": "2023-10-13",
        "close": 72.639626,
        "volume": 3820
      },
      {
        "date": "2023-10-20",
        "close": 70.296104,
        "volume": 3307
      },
      {
        "date": "2023-10-27",
        "close": 68.756393,
        "volume": 4492
      },
      {
        "date": "2023-11-03",
        "close": 71.569794,
        "volume": 4748
      },
      {
        "date": "2023-11-10",
        "close": 72.11927,
        "volume": 1944
      },
      {
        "date": "2023-11-17",
        "close": 72.959435,
        "volume": 1711
      },
      {
        "date": "2023-11-24",
        "close": 73.46978,
        "volume": 808
      },
      {
        "date": "2023-12-01",
        "close": 74.326836,
        "volume": 12213
      },
      {
        "date": "2023-12-08",
        "close": 75.38063,
        "volume": 785
      },
      {
        "date": "2023-12-15",
        "close": 76.5513,
        "volume": 6771
      },
      {
        "date": "2023-12-22",
        "close": 76.43248,
        "volume": 1660
      },
      {
        "date": "2023-12-29",
        "close": 76.638962,
        "volume": 3726
      },
      {
        "date": "2024-01-05",
        "close": 75.900703,
        "volume": 3400
      },
      {
        "date": "2024-01-12",
        "close": 77.073334,
        "volume": 1669
      },
      {
        "date": "2024-01-19",
        "close": 78.004417,
        "volume": 3733
      },
      {
        "date": "2024-01-26",
        "close": 79.79451,
        "volume": 4359
      },
      {
        "date": "2024-02-02",
        "close": 81.113205,
        "volume": 1380
      },
      {
        "date": "2024-02-09",
        "close": 82.227386,
        "volume": 3062
      },
      {
        "date": "2024-02-16",
        "close": 82.724091,
        "volume": 802
      },
      {
        "date": "2024-02-23",
        "close": 83.275597,
        "volume": 1587
      },
      {
        "date": "2024-03-01",
        "close": 83.680153,
        "volume": 650
      },
      {
        "date": "2024-03-08",
        "close": 83.451485,
        "volume": 130
      },
      {
        "date": "2024-03-15",
        "close": 83.218933,
        "volume": 461
      },
      {
        "date": "2024-03-22",
        "close": 85.769318,
        "volume": 182
      },
      {
        "date": "2024-03-29",
        "close": 86.216858,
        "volume": 105
      },
      {
        "date": "2024-04-05",
        "close": 85.07943,
        "volume": 6
      },
      {
        "date": "2024-04-12",
        "close": 85.890488,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 82.941406,
        "volume": 442
      },
      {
        "date": "2024-04-26",
        "close": 84.620163,
        "volume": 131
      },
      {
        "date": "2024-05-03",
        "close": 84.291847,
        "volume": 130
      },
      {
        "date": "2024-05-10",
        "close": 85.91394,
        "volume": 180
      },
      {
        "date": "2024-05-17",
        "close": 86.521721,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 86.762146,
        "volume": 1931
      },
      {
        "date": "2024-05-31",
        "close": 85.146774,
        "volume": 1090
      },
      {
        "date": "2024-06-07",
        "close": 87.914879,
        "volume": 329
      },
      {
        "date": "2024-06-14",
        "close": 89.822372,
        "volume": 882
      },
      {
        "date": "2024-06-21",
        "close": 90.696701,
        "volume": 1044
      },
      {
        "date": "2024-06-28",
        "close": 91.104477,
        "volume": 787
      },
      {
        "date": "2024-07-05",
        "close": 90.984886,
        "volume": 528
      },
      {
        "date": "2024-07-12",
        "close": 91.772972,
        "volume": 1193
      },
      {
        "date": "2024-07-19",
        "close": 89.949783,
        "volume": 477
      },
      {
        "date": "2024-07-26",
        "close": 89.193069,
        "volume": 2677
      },
      {
        "date": "2024-08-02",
        "close": 86.458282,
        "volume": 567
      },
      {
        "date": "2024-08-09",
        "close": 86.626877,
        "volume": 1610
      },
      {
        "date": "2024-08-16",
        "close": 89.563583,
        "volume": 1866
      },
      {
        "date": "2024-08-23",
        "close": 89.487106,
        "volume": 615
      },
      {
        "date": "2024-08-30",
        "close": 90.073044,
        "volume": 2303
      },
      {
        "date": "2024-09-06",
        "close": 86.950668,
        "volume": 2316
      },
      {
        "date": "2024-09-13",
        "close": 90.379776,
        "volume": 958
      },
      {
        "date": "2024-09-20",
        "close": 90.890991,
        "volume": 1458
      },
      {
        "date": "2024-09-27",
        "close": 91.775787,
        "volume": 578
      },
      {
        "date": "2024-10-04",
        "close": 92.790375,
        "volume": 1365
      },
      {
        "date": "2024-10-11",
        "close": 94.70549,
        "volume": 1081
      },
      {
        "date": "2024-10-18",
        "close": 96.425941,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 96.402336,
        "volume": 1081
      },
      {
        "date": "2024-11-01",
        "close": 94.809708,
        "volume": 1072
      },
      {
        "date": "2024-11-08",
        "close": 99.987762,
        "volume": 3457
      },
      {
        "date": "2024-11-15",
        "close": 99.769226,
        "volume": 2851
      },
      {
        "date": "2024-11-22",
        "close": 102.800598,
        "volume": 1858
      },
      {
        "date": "2024-11-29",
        "close": 102.652733,
        "volume": 1665
      },
      {
        "date": "2024-12-06",
        "close": 103.569542,
        "volume": 6163
      },
      {
        "date": "2024-12-13",
        "close": 103.604042,
        "volume": 6342
      },
      {
        "date": "2024-12-20",
        "close": 102.662598,
        "volume": 2134
      },
      {
        "date": "2024-12-27",
        "close": 102.721725,
        "volume": 1058
      },
      {
        "date": "2025-01-03",
        "close": 103.332947,
        "volume": 3188
      },
      {
        "date": "2025-01-10",
        "close": 102.100677,
        "volume": 836
      },
      {
        "date": "2025-01-17",
        "close": 104.856026,
        "volume": 5811
      },
      {
        "date": "2025-01-24",
        "close": 104.688431,
        "volume": 2871
      },
      {
        "date": "2025-01-31",
        "close": 105.792542,
        "volume": 33618
      },
      {
        "date": "2025-02-07",
        "close": 105.250343,
        "volume": 5683
      },
      {
        "date": "2025-02-14",
        "close": 104.856026,
        "volume": 3371
      },
      {
        "date": "2025-02-21",
        "close": 104.72522,
        "volume": 1556
      },
      {
        "date": "2025-02-28",
        "close": 101.695793,
        "volume": 5942
      },
      {
        "date": "2025-03-07",
        "close": 94.019928,
        "volume": 9605
      },
      {
        "date": "2025-03-14",
        "close": 92.659904,
        "volume": 6989
      },
      {
        "date": "2025-03-21",
        "close": 93.715508,
        "volume": 6925
      },
      {
        "date": "2025-03-28",
        "close": 92.715248,
        "volume": 3759
      },
      {
        "date": "2025-04-04",
        "close": 84.537277,
        "volume": 3551
      },
      {
        "date": "2025-04-11",
        "close": 83.072487,
        "volume": 12430
      },
      {
        "date": "2025-04-18",
        "close": 83.578537,
        "volume": 1153
      },
      {
        "date": "2025-04-25",
        "close": 86.715706,
        "volume": 11048
      },
      {
        "date": "2025-05-02",
        "close": 89.997169,
        "volume": 10589
      },
      {
        "date": "2025-05-09",
        "close": 90.570442,
        "volume": 7697
      },
      {
        "date": "2025-05-16",
        "close": 95.913689,
        "volume": 863
      },
      {
        "date": "2025-05-23",
        "close": 92.299942,
        "volume": 3039
      },
      {
        "date": "2025-05-30",
        "close": 93.66761,
        "volume": 1012
      },
      {
        "date": "2025-06-06",
        "close": 94.932213,
        "volume": 6729
      },
      {
        "date": "2025-06-13",
        "close": 93.770683,
        "volume": 5129
      },
      {
        "date": "2025-06-20",
        "close": 93.78257,
        "volume": 4549
      },
      {
        "date": "2025-06-27",
        "close": 95.259254,
        "volume": 5216
      },
      {
        "date": "2025-07-04",
        "close": 95.736946,
        "volume": 11728
      },
      {
        "date": "2025-07-11",
        "close": 96.628914,
        "volume": 9704
      },
      {
        "date": "2025-07-18",
        "close": 97.728996,
        "volume": 303
      },
      {
        "date": "2025-07-25",
        "close": 98.287964,
        "volume": 4211
      },
      {
        "date": "2025-08-01",
        "close": 97.707191,
        "volume": 1899
      },
      {
        "date": "2025-08-08",
        "close": 98.797371,
        "volume": 844
      },
      {
        "date": "2025-08-15",
        "close": 99.656624,
        "volume": 969
      },
      {
        "date": "2025-08-22",
        "close": 100.006531,
        "volume": 3537
      },
      {
        "date": "2025-08-29",
        "close": 99.802788,
        "volume": 12034
      },
      {
        "date": "2025-09-05",
        "close": 99.713341,
        "volume": 2239
      },
      {
        "date": "2025-09-12",
        "close": 101.805405,
        "volume": 693
      },
      {
        "date": "2025-09-19",
        "close": 102.446442,
        "volume": 729
      },
      {
        "date": "2025-09-26",
        "close": 102.625336,
        "volume": 474
      },
      {
        "date": "2025-10-03",
        "close": 104.071388,
        "volume": 3919
      },
      {
        "date": "2025-10-10",
        "close": 103.355827,
        "volume": 1050
      },
      {
        "date": "2025-10-17",
        "close": 102.640244,
        "volume": 1373
      },
      {
        "date": "2025-10-24",
        "close": 123.107559,
        "volume": 1563
      },
      {
        "date": "2025-10-31",
        "close": 107.584663,
        "volume": 4742
      },
      {
        "date": "2025-11-07",
        "close": 104.071388,
        "volume": 652
      },
      {
        "date": "2025-11-14",
        "close": 105.358429,
        "volume": 372
      },
      {
        "date": "2025-11-21",
        "close": 103.608093,
        "volume": 50864
      },
      {
        "date": "2025-11-28",
        "close": 106.858131,
        "volume": 205
      },
      {
        "date": "2025-12-05",
        "close": 107.04229,
        "volume": 1015
      },
      {
        "date": "2025-12-12",
        "close": 105.250534,
        "volume": 693
      },
      {
        "date": "2025-12-19",
        "close": 105.698463,
        "volume": 1863
      },
      {
        "date": "2025-12-26",
        "close": 106.141434,
        "volume": 56
      },
      {
        "date": "2026-01-02",
        "close": 105.708427,
        "volume": 3393
      },
      {
        "date": "2026-01-09",
        "close": 108.396057,
        "volume": 2902
      },
      {
        "date": "2026-01-16",
        "close": 108.739471,
        "volume": 3706
      },
      {
        "date": "2026-01-23",
        "close": 106.65905,
        "volume": 942
      },
      {
        "date": "2026-01-30",
        "close": 105.798019,
        "volume": 4966
      },
      {
        "date": "2026-02-06",
        "close": 105.688522,
        "volume": 1105
      },
      {
        "date": "2026-02-13",
        "close": 104.543793,
        "volume": 123162
      },
      {
        "date": "2026-02-20",
        "close": 105.963348,
        "volume": 865
      },
      {
        "date": "2026-02-27",
        "close": 105.274788,
        "volume": 2281
      },
      {
        "date": "2026-03-06",
        "close": 106.736732,
        "volume": 5770
      },
      {
        "date": "2026-03-13",
        "close": 105.434456,
        "volume": 9782
      },
      {
        "date": "2026-03-20",
        "close": 102.750069,
        "volume": 3966
      },
      {
        "date": "2026-03-27",
        "close": 100.968796,
        "volume": 6303
      },
      {
        "date": "2026-04-03",
        "close": 103.318886,
        "volume": 5847
      },
      {
        "date": "2026-04-10",
        "close": 105.594124,
        "volume": 53230
      },
      {
        "date": "2026-04-17",
        "close": 109.7155,
        "volume": 781
      },
      {
        "date": "2026-04-24",
        "close": 110.773285,
        "volume": 423
      },
      {
        "date": "2026-05-01",
        "close": 110.917984,
        "volume": 3445
      },
      {
        "date": "2026-05-08",
        "close": 113.826904,
        "volume": 1738
      },
      {
        "date": "2026-05-15",
        "close": 116.067207,
        "volume": 4354
      },
      {
        "date": "2026-05-22",
        "close": 117.345001,
        "volume": 6514
      },
      {
        "date": "2026-05-29",
        "close": 118.014999,
        "volume": 15022
      },
      {
        "date": "2026-06-05",
        "close": 118.014999,
        "volume": 11559
      },
      {
        "date": "2026-06-12",
        "close": 116.860001,
        "volume": 2052
      },
      {
        "date": "2026-06-19",
        "close": 118.875,
        "volume": 805
      },
      {
        "date": "2026-06-26",
        "close": 117.625,
        "volume": 1113
      },
      {
        "date": "2026-07-03",
        "close": 119.485001,
        "volume": 3427
      },
      {
        "date": "2026-07-10",
        "close": 120.324997,
        "volume": 4565
      },
      {
        "date": "2026-07-17",
        "close": 119.014999,
        "volume": 4773
      },
      {
        "date": "2026-07-24",
        "close": 119.154999,
        "volume": 2987
      },
      {
        "date": "2026-07-31",
        "close": 117.639999,
        "volume": 78864
      },
      {
        "date": "2026-08-07",
        "close": 122.324997,
        "volume": 19520
      }
    ],
    "sharemaestro_context": {
      "trend": 111.781698,
      "fair_value": 95.099736,
      "market_activity": 43.976213,
      "market_dynamics": 0.698103,
      "relative_strength": 3.985303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.010142,
        "directional_follow_through": 0.7391,
        "regime_survival": 1.0,
        "conditional_difference": -0.00685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.01573,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.038033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.025228,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.073243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.126642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.111008
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017327
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.264541
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154409
      }
    ]
  }
}