{
  "ticker": {
    "uuid": "5a4ca655-6a41-48fa-8955-a1c9d572a77f",
    "symbol": "CURV",
    "name": "Torrid Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.11,
    "boundary_margin": 0.236967,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.791417,
    "volatility_stability": 1.0379,
    "risk_context": 0.1264,
    "current_regime": {
      "move": 0.023529,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.252,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.76,
        "direction_boundary": 5.98,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944504
      },
      {
        "date": "2023-08-25",
        "close": 2.4,
        "direction_boundary": 6.19,
        "core_momentum": -0.612278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958924
      },
      {
        "date": "2023-09-01",
        "close": 2.21,
        "direction_boundary": 5.75,
        "core_momentum": -0.615652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964456
      },
      {
        "date": "2023-09-08",
        "close": 1.52,
        "direction_boundary": 6.5,
        "core_momentum": -0.766154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089649
      },
      {
        "date": "2023-09-15",
        "close": 1.42,
        "direction_boundary": 5.68,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077268
      },
      {
        "date": "2023-09-22",
        "close": 1.28,
        "direction_boundary": 4.46,
        "core_momentum": -0.713004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020307
      },
      {
        "date": "2023-09-29",
        "close": 2.21,
        "direction_boundary": 4.17,
        "core_momentum": -0.470024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149324
      },
      {
        "date": "2023-10-06",
        "close": 1.74,
        "direction_boundary": 4.23,
        "core_momentum": -0.588652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186656
      },
      {
        "date": "2023-10-13",
        "close": 1.98,
        "direction_boundary": 4.56,
        "core_momentum": -0.565789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18823
      },
      {
        "date": "2023-10-20",
        "close": 2.43,
        "direction_boundary": 4.79,
        "core_momentum": -0.492693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224715
      },
      {
        "date": "2023-10-27",
        "close": 2.16,
        "direction_boundary": 4.81,
        "core_momentum": -0.550936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227713
      },
      {
        "date": "2023-11-03",
        "close": 2.69,
        "direction_boundary": 4.38,
        "core_momentum": -0.385845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263546
      },
      {
        "date": "2023-11-10",
        "close": 3.32,
        "direction_boundary": 4.67,
        "core_momentum": -0.289079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297201
      },
      {
        "date": "2023-11-17",
        "close": 3.36,
        "direction_boundary": 4.16,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.250917
      },
      {
        "date": "2023-11-24",
        "close": 3.94,
        "direction_boundary": 3.9,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259926
      },
      {
        "date": "2023-12-01",
        "close": 4.13,
        "direction_boundary": 4.32,
        "core_momentum": -0.043981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.245965
      },
      {
        "date": "2023-12-08",
        "close": 4.84,
        "direction_boundary": 3.35,
        "core_momentum": 0.444776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252723
      },
      {
        "date": "2023-12-15",
        "close": 4.76,
        "direction_boundary": 2.82,
        "core_momentum": 0.687943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240596
      },
      {
        "date": "2023-12-22",
        "close": 5.38,
        "direction_boundary": 3.02,
        "core_momentum": 0.781457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23706
      },
      {
        "date": "2023-12-29",
        "close": 5.77,
        "direction_boundary": 2.96,
        "core_momentum": 0.949324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237917
      },
      {
        "date": "2024-01-05",
        "close": 5.89,
        "direction_boundary": 3.24,
        "core_momentum": 0.817901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235941
      },
      {
        "date": "2024-01-12",
        "close": 5.91,
        "direction_boundary": 3.56,
        "core_momentum": 0.660112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236301
      },
      {
        "date": "2024-01-19",
        "close": 5.52,
        "direction_boundary": 3.37,
        "core_momentum": 0.637982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233958
      },
      {
        "date": "2024-01-26",
        "close": 5.13,
        "direction_boundary": 3.71,
        "core_momentum": 0.382749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241348
      },
      {
        "date": "2024-02-02",
        "close": 4.97,
        "direction_boundary": 3.85,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243736
      },
      {
        "date": "2024-02-09",
        "close": 4.97,
        "direction_boundary": 3.45,
        "core_momentum": 0.44058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243593
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "direction_boundary": 3.04,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243524
      },
      {
        "date": "2024-02-23",
        "close": 4.11,
        "direction_boundary": 2.83,
        "core_momentum": 0.452297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260566
      },
      {
        "date": "2024-03-01",
        "close": 5.12,
        "direction_boundary": 2.76,
        "core_momentum": 0.855072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280605
      },
      {
        "date": "2024-03-08",
        "close": 4.87,
        "direction_boundary": 2.66,
        "core_momentum": 0.830827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146645
      },
      {
        "date": "2024-03-15",
        "close": 3.52,
        "direction_boundary": 2.3,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247879
      },
      {
        "date": "2024-03-22",
        "close": 4.45,
        "direction_boundary": 2.9,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260771
      },
      {
        "date": "2024-03-29",
        "close": 4.88,
        "direction_boundary": 4.36,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039808
      },
      {
        "date": "2024-04-05",
        "close": 4.54,
        "direction_boundary": 4.25,
        "core_momentum": 0.068235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977142
      },
      {
        "date": "2024-04-12",
        "close": 4.46,
        "direction_boundary": 3.55,
        "core_momentum": 0.256338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970604
      },
      {
        "date": "2024-04-19",
        "close": 4.83,
        "direction_boundary": 3.77,
        "core_momentum": 0.281167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940914
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "direction_boundary": 3.42,
        "core_momentum": 0.461988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917648
      },
      {
        "date": "2024-05-03",
        "close": 5.3,
        "direction_boundary": 3.73,
        "core_momentum": 0.420912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878282
      },
      {
        "date": "2024-05-10",
        "close": 5.52,
        "direction_boundary": 3.47,
        "core_momentum": 0.590778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837631
      },
      {
        "date": "2024-05-17",
        "close": 6.0,
        "direction_boundary": 2.73,
        "core_momentum": 1.197802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842179
      },
      {
        "date": "2024-05-24",
        "close": 6.11,
        "direction_boundary": 2.5,
        "core_momentum": 1.444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818697
      },
      {
        "date": "2024-05-31",
        "close": 6.71,
        "direction_boundary": 2.23,
        "core_momentum": 2.008969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824661
      },
      {
        "date": "2024-06-07",
        "close": 6.57,
        "direction_boundary": 2.52,
        "core_momentum": 1.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800973
      },
      {
        "date": "2024-06-14",
        "close": 6.84,
        "direction_boundary": 2.93,
        "core_momentum": 1.334471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800825
      },
      {
        "date": "2024-06-21",
        "close": 6.99,
        "direction_boundary": 2.66,
        "core_momentum": 1.62782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785568
      },
      {
        "date": "2024-06-28",
        "close": 7.49,
        "direction_boundary": 2.81,
        "core_momentum": 1.66548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785432
      },
      {
        "date": "2024-07-05",
        "close": 7.92,
        "direction_boundary": 2.75,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787895
      },
      {
        "date": "2024-07-12",
        "close": 8.76,
        "direction_boundary": 2.79,
        "core_momentum": 2.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79744
      },
      {
        "date": "2024-07-19",
        "close": 7.95,
        "direction_boundary": 2.57,
        "core_momentum": 2.093385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804422
      },
      {
        "date": "2024-07-26",
        "close": 8.15,
        "direction_boundary": 2.72,
        "core_momentum": 1.996324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794572
      },
      {
        "date": "2024-08-02",
        "close": 7.72,
        "direction_boundary": 2.76,
        "core_momentum": 1.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797983
      },
      {
        "date": "2024-08-09",
        "close": 7.92,
        "direction_boundary": 2.75,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797685
      },
      {
        "date": "2024-08-16",
        "close": 7.52,
        "direction_boundary": 2.76,
        "core_momentum": 1.724638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803424
      },
      {
        "date": "2024-08-23",
        "close": 6.79,
        "direction_boundary": 2.4,
        "core_momentum": 1.829167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763497
      },
      {
        "date": "2024-08-30",
        "close": 6.6,
        "direction_boundary": 2.21,
        "core_momentum": 1.986425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708804
      },
      {
        "date": "2024-09-06",
        "close": 6.58,
        "direction_boundary": 1.52,
        "core_momentum": 3.328947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703848
      },
      {
        "date": "2024-09-13",
        "close": 4.01,
        "direction_boundary": 1.42,
        "core_momentum": 1.823944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883641
      },
      {
        "date": "2024-09-20",
        "close": 3.99,
        "direction_boundary": 1.28,
        "core_momentum": 2.117188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81935
      },
      {
        "date": "2024-09-27",
        "close": 4.17,
        "direction_boundary": 2.21,
        "core_momentum": 0.886878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810695
      },
      {
        "date": "2024-10-04",
        "close": 3.55,
        "direction_boundary": 1.74,
        "core_momentum": 1.04023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834184
      },
      {
        "date": "2024-10-11",
        "close": 3.91,
        "direction_boundary": 1.98,
        "core_momentum": 0.974747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846884
      },
      {
        "date": "2024-10-18",
        "close": 3.9,
        "direction_boundary": 2.43,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838055
      },
      {
        "date": "2024-10-25",
        "close": 3.54,
        "direction_boundary": 2.16,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844422
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "direction_boundary": 2.69,
        "core_momentum": 0.33829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.839338
      },
      {
        "date": "2024-11-08",
        "close": 3.96,
        "direction_boundary": 3.32,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849924
      },
      {
        "date": "2024-11-15",
        "close": 4.09,
        "direction_boundary": 3.36,
        "core_momentum": 0.217262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841273
      },
      {
        "date": "2024-11-22",
        "close": 3.96,
        "direction_boundary": 3.94,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840236
      },
      {
        "date": "2024-11-29",
        "close": 4.29,
        "direction_boundary": 4.13,
        "core_momentum": 0.038741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836862
      },
      {
        "date": "2024-12-06",
        "close": 4.16,
        "direction_boundary": 4.84,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837059
      },
      {
        "date": "2024-12-13",
        "close": 4.45,
        "direction_boundary": 4.76,
        "core_momentum": -0.065126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841639
      },
      {
        "date": "2024-12-20",
        "close": 4.78,
        "direction_boundary": 5.38,
        "core_momentum": -0.111524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848973
      },
      {
        "date": "2024-12-27",
        "close": 5.28,
        "direction_boundary": 5.77,
        "core_momentum": -0.084922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855985
      },
      {
        "date": "2025-01-03",
        "close": 5.68,
        "direction_boundary": 5.89,
        "core_momentum": -0.035654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859096
      },
      {
        "date": "2025-01-10",
        "close": 5.67,
        "direction_boundary": 5.91,
        "core_momentum": -0.040609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843608
      },
      {
        "date": "2025-01-17",
        "close": 6.27,
        "direction_boundary": 5.52,
        "core_momentum": 0.13587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850472
      },
      {
        "date": "2025-01-24",
        "close": 6.52,
        "direction_boundary": 5.13,
        "core_momentum": 0.270955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85184
      },
      {
        "date": "2025-01-31",
        "close": 7.06,
        "direction_boundary": 4.97,
        "core_momentum": 0.420523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857691
      },
      {
        "date": "2025-02-07",
        "close": 6.41,
        "direction_boundary": 4.97,
        "core_momentum": 0.289738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866115
      },
      {
        "date": "2025-02-14",
        "close": 6.31,
        "direction_boundary": 5.0,
        "core_momentum": 0.262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863917
      },
      {
        "date": "2025-02-21",
        "close": 6.02,
        "direction_boundary": 4.11,
        "core_momentum": 0.46472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855089
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "direction_boundary": 5.12,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854403
      },
      {
        "date": "2025-03-07",
        "close": 6.27,
        "direction_boundary": 4.87,
        "core_momentum": 0.287474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85696
      },
      {
        "date": "2025-03-14",
        "close": 5.03,
        "direction_boundary": 3.52,
        "core_momentum": 0.428977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580681
      },
      {
        "date": "2025-03-21",
        "close": 5.75,
        "direction_boundary": 4.45,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605487
      },
      {
        "date": "2025-03-28",
        "close": 5.32,
        "direction_boundary": 4.88,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616856
      },
      {
        "date": "2025-04-04",
        "close": 4.74,
        "direction_boundary": 4.54,
        "core_momentum": 0.044053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594538
      },
      {
        "date": "2025-04-11",
        "close": 5.25,
        "direction_boundary": 4.46,
        "core_momentum": 0.17713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596197
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "direction_boundary": 4.83,
        "core_momentum": 0.138716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597792
      },
      {
        "date": "2025-04-25",
        "close": 6.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588515
      },
      {
        "date": "2025-05-02",
        "close": 6.46,
        "direction_boundary": 5.3,
        "core_momentum": 0.218868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590627
      },
      {
        "date": "2025-05-09",
        "close": 5.41,
        "direction_boundary": 5.52,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642191
      },
      {
        "date": "2025-05-16",
        "close": 5.81,
        "direction_boundary": 6.0,
        "core_momentum": -0.031667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646922
      },
      {
        "date": "2025-05-23",
        "close": 5.15,
        "direction_boundary": 6.11,
        "core_momentum": -0.157119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670575
      },
      {
        "date": "2025-05-30",
        "close": 5.16,
        "direction_boundary": 6.71,
        "core_momentum": -0.230999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662988
      },
      {
        "date": "2025-06-06",
        "close": 4.93,
        "direction_boundary": 6.57,
        "core_momentum": -0.249619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664997
      },
      {
        "date": "2025-06-13",
        "close": 5.1,
        "direction_boundary": 6.84,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660474
      },
      {
        "date": "2025-06-20",
        "close": 5.09,
        "direction_boundary": 6.99,
        "core_momentum": -0.271817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653548
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "direction_boundary": 7.49,
        "core_momentum": -0.586115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936806
      },
      {
        "date": "2025-07-04",
        "close": 2.9,
        "direction_boundary": 7.92,
        "core_momentum": -0.633838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928917
      },
      {
        "date": "2025-07-11",
        "close": 3.04,
        "direction_boundary": 8.76,
        "core_momentum": -0.652968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933917
      },
      {
        "date": "2025-07-18",
        "close": 2.72,
        "direction_boundary": 7.95,
        "core_momentum": -0.657862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92355
      },
      {
        "date": "2025-07-25",
        "close": 2.69,
        "direction_boundary": 8.15,
        "core_momentum": -0.669939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918418
      },
      {
        "date": "2025-08-01",
        "close": 2.5,
        "direction_boundary": 7.72,
        "core_momentum": -0.676166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904957
      },
      {
        "date": "2025-08-08",
        "close": 2.11,
        "direction_boundary": 7.92,
        "core_momentum": -0.733586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919646
      },
      {
        "date": "2025-08-15",
        "close": 2.15,
        "direction_boundary": 7.52,
        "core_momentum": -0.714096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922912
      },
      {
        "date": "2025-08-22",
        "close": 2.28,
        "direction_boundary": 6.79,
        "core_momentum": -0.664212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933214
      },
      {
        "date": "2025-08-29",
        "close": 2.18,
        "direction_boundary": 6.6,
        "core_momentum": -0.669697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931963
      },
      {
        "date": "2025-09-05",
        "close": 1.78,
        "direction_boundary": 6.58,
        "core_momentum": -0.729483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950658
      },
      {
        "date": "2025-09-12",
        "close": 1.91,
        "direction_boundary": 4.01,
        "core_momentum": -0.523691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930811
      },
      {
        "date": "2025-09-19",
        "close": 1.81,
        "direction_boundary": 3.99,
        "core_momentum": -0.546366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897637
      },
      {
        "date": "2025-09-26",
        "close": 1.77,
        "direction_boundary": 4.17,
        "core_momentum": -0.57554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896817
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "direction_boundary": 3.55,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891446
      },
      {
        "date": "2025-10-10",
        "close": 1.5,
        "direction_boundary": 3.91,
        "core_momentum": -0.616368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881455
      },
      {
        "date": "2025-10-17",
        "close": 1.46,
        "direction_boundary": 3.9,
        "core_momentum": -0.625641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871496
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "direction_boundary": 3.54,
        "core_momentum": -0.60452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842773
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "direction_boundary": 3.6,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829754
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "direction_boundary": 3.96,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813615
      },
      {
        "date": "2025-11-14",
        "close": 1.26,
        "direction_boundary": 4.09,
        "core_momentum": -0.691932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807027
      },
      {
        "date": "2025-11-21",
        "close": 1.28,
        "direction_boundary": 3.96,
        "core_momentum": -0.676768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808293
      },
      {
        "date": "2025-11-28",
        "close": 1.3,
        "direction_boundary": 4.29,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810371
      },
      {
        "date": "2025-12-05",
        "close": 1.15,
        "direction_boundary": 4.16,
        "core_momentum": -0.723558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815976
      },
      {
        "date": "2025-12-12",
        "close": 1.03,
        "direction_boundary": 4.45,
        "core_momentum": -0.768539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808666
      },
      {
        "date": "2025-12-19",
        "close": 1.08,
        "direction_boundary": 4.78,
        "core_momentum": -0.774059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818773
      },
      {
        "date": "2025-12-26",
        "close": 1.04,
        "direction_boundary": 5.28,
        "core_momentum": -0.80303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524001
      },
      {
        "date": "2026-01-02",
        "close": 1.06,
        "direction_boundary": 5.68,
        "core_momentum": -0.81338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529384
      },
      {
        "date": "2026-01-09",
        "close": 1.09,
        "direction_boundary": 5.67,
        "core_momentum": -0.80776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523787
      },
      {
        "date": "2026-01-16",
        "close": 1.23,
        "direction_boundary": 6.27,
        "core_momentum": -0.803828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557933
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "direction_boundary": 6.52,
        "core_momentum": -0.809816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559901
      },
      {
        "date": "2026-01-30",
        "close": 1.15,
        "direction_boundary": 7.06,
        "core_momentum": -0.83711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560234
      },
      {
        "date": "2026-02-06",
        "close": 1.18,
        "direction_boundary": 6.41,
        "core_momentum": -0.815913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527315
      },
      {
        "date": "2026-02-13",
        "close": 1.08,
        "direction_boundary": 6.31,
        "core_momentum": -0.828843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53156
      },
      {
        "date": "2026-02-20",
        "close": 1.1,
        "direction_boundary": 6.02,
        "core_momentum": -0.817276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521475
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "direction_boundary": 6.0,
        "core_momentum": -0.83,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525172
      },
      {
        "date": "2026-03-06",
        "close": 1.22,
        "direction_boundary": 6.27,
        "core_momentum": -0.805423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539571
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "direction_boundary": 5.03,
        "core_momentum": -0.751491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528706
      },
      {
        "date": "2026-03-20",
        "close": 1.6,
        "direction_boundary": 5.75,
        "core_momentum": -0.721739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63897
      },
      {
        "date": "2026-03-27",
        "close": 1.79,
        "direction_boundary": 5.32,
        "core_momentum": -0.663534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658503
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "direction_boundary": 4.74,
        "core_momentum": -0.616034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658644
      },
      {
        "date": "2026-04-10",
        "close": 1.97,
        "direction_boundary": 5.25,
        "core_momentum": -0.624762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627085
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "direction_boundary": 5.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639487
      },
      {
        "date": "2026-04-24",
        "close": 1.83,
        "direction_boundary": 6.1,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69329
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "direction_boundary": 6.46,
        "core_momentum": -0.73839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682756
      },
      {
        "date": "2026-05-08",
        "close": 1.56,
        "direction_boundary": 5.41,
        "core_momentum": -0.711645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690896
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "direction_boundary": 5.81,
        "core_momentum": -0.774527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734007
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "direction_boundary": 5.15,
        "core_momentum": -0.732039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737137
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "direction_boundary": 5.16,
        "core_momentum": -0.689922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764048
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "direction_boundary": 4.93,
        "core_momentum": -0.667343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740643
      },
      {
        "date": "2026-06-12",
        "close": 1.98,
        "direction_boundary": 5.1,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756365
      },
      {
        "date": "2026-06-19",
        "close": 1.93,
        "direction_boundary": 5.09,
        "core_momentum": -0.620825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758835
      },
      {
        "date": "2026-06-26",
        "close": 1.98,
        "direction_boundary": 3.1,
        "core_momentum": -0.36129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753875
      },
      {
        "date": "2026-07-03",
        "close": 1.76,
        "direction_boundary": 2.9,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779398
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "direction_boundary": 3.04,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791212
      },
      {
        "date": "2026-07-17",
        "close": 2.33,
        "direction_boundary": 2.72,
        "core_momentum": -0.143382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803627
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "direction_boundary": 2.69,
        "core_momentum": -0.078067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804927
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "direction_boundary": 2.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791378
      },
      {
        "date": "2026-08-07",
        "close": 2.61,
        "direction_boundary": 2.11,
        "core_momentum": 0.236967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.76,
        "volume": 895488
      },
      {
        "date": "2023-08-25",
        "close": 2.4,
        "volume": 433381
      },
      {
        "date": "2023-09-01",
        "close": 2.21,
        "volume": 347642
      },
      {
        "date": "2023-09-08",
        "close": 1.52,
        "volume": 1042767
      },
      {
        "date": "2023-09-15",
        "close": 1.42,
        "volume": 1744445
      },
      {
        "date": "2023-09-22",
        "close": 1.28,
        "volume": 1132668
      },
      {
        "date": "2023-09-29",
        "close": 2.21,
        "volume": 6252077
      },
      {
        "date": "2023-10-06",
        "close": 1.74,
        "volume": 2699949
      },
      {
        "date": "2023-10-13",
        "close": 1.98,
        "volume": 528287
      },
      {
        "date": "2023-10-20",
        "close": 2.43,
        "volume": 1105243
      },
      {
        "date": "2023-10-27",
        "close": 2.16,
        "volume": 307852
      },
      {
        "date": "2023-11-03",
        "close": 2.69,
        "volume": 485790
      },
      {
        "date": "2023-11-10",
        "close": 3.32,
        "volume": 604592
      },
      {
        "date": "2023-11-17",
        "close": 3.36,
        "volume": 1063221
      },
      {
        "date": "2023-11-24",
        "close": 3.94,
        "volume": 404803
      },
      {
        "date": "2023-12-01",
        "close": 4.13,
        "volume": 610533
      },
      {
        "date": "2023-12-08",
        "close": 4.84,
        "volume": 2547765
      },
      {
        "date": "2023-12-15",
        "close": 4.76,
        "volume": 1099110
      },
      {
        "date": "2023-12-22",
        "close": 5.38,
        "volume": 848148
      },
      {
        "date": "2023-12-29",
        "close": 5.77,
        "volume": 648832
      },
      {
        "date": "2024-01-05",
        "close": 5.89,
        "volume": 1198410
      },
      {
        "date": "2024-01-12",
        "close": 5.91,
        "volume": 1465230
      },
      {
        "date": "2024-01-19",
        "close": 5.52,
        "volume": 554695
      },
      {
        "date": "2024-01-26",
        "close": 5.13,
        "volume": 465139
      },
      {
        "date": "2024-02-02",
        "close": 4.97,
        "volume": 640300
      },
      {
        "date": "2024-02-09",
        "close": 4.97,
        "volume": 563522
      },
      {
        "date": "2024-02-16",
        "close": 5.0,
        "volume": 502837
      },
      {
        "date": "2024-02-23",
        "close": 4.11,
        "volume": 525009
      },
      {
        "date": "2024-03-01",
        "close": 5.12,
        "volume": 604400
      },
      {
        "date": "2024-03-08",
        "close": 4.87,
        "volume": 223287
      },
      {
        "date": "2024-03-15",
        "close": 3.52,
        "volume": 418299
      },
      {
        "date": "2024-03-22",
        "close": 4.45,
        "volume": 386913
      },
      {
        "date": "2024-03-29",
        "close": 4.88,
        "volume": 469410
      },
      {
        "date": "2024-04-05",
        "close": 4.54,
        "volume": 487402
      },
      {
        "date": "2024-04-12",
        "close": 4.46,
        "volume": 433926
      },
      {
        "date": "2024-04-19",
        "close": 4.83,
        "volume": 243449
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "volume": 266397
      },
      {
        "date": "2024-05-03",
        "close": 5.3,
        "volume": 254592
      },
      {
        "date": "2024-05-10",
        "close": 5.52,
        "volume": 185264
      },
      {
        "date": "2024-05-17",
        "close": 6.0,
        "volume": 383211
      },
      {
        "date": "2024-05-24",
        "close": 6.11,
        "volume": 147033
      },
      {
        "date": "2024-05-31",
        "close": 6.71,
        "volume": 209788
      },
      {
        "date": "2024-06-07",
        "close": 6.57,
        "volume": 223627
      },
      {
        "date": "2024-06-14",
        "close": 6.84,
        "volume": 847177
      },
      {
        "date": "2024-06-21",
        "close": 6.99,
        "volume": 557717
      },
      {
        "date": "2024-06-28",
        "close": 7.49,
        "volume": 401227
      },
      {
        "date": "2024-07-05",
        "close": 7.92,
        "volume": 576488
      },
      {
        "date": "2024-07-12",
        "close": 8.76,
        "volume": 900273
      },
      {
        "date": "2024-07-19",
        "close": 7.95,
        "volume": 1229614
      },
      {
        "date": "2024-07-26",
        "close": 8.15,
        "volume": 572602
      },
      {
        "date": "2024-08-02",
        "close": 7.72,
        "volume": 460273
      },
      {
        "date": "2024-08-09",
        "close": 7.92,
        "volume": 829572
      },
      {
        "date": "2024-08-16",
        "close": 7.52,
        "volume": 554514
      },
      {
        "date": "2024-08-23",
        "close": 6.79,
        "volume": 4452816
      },
      {
        "date": "2024-08-30",
        "close": 6.6,
        "volume": 434116
      },
      {
        "date": "2024-09-06",
        "close": 6.58,
        "volume": 803860
      },
      {
        "date": "2024-09-13",
        "close": 4.01,
        "volume": 6538148
      },
      {
        "date": "2024-09-20",
        "close": 3.99,
        "volume": 5542049
      },
      {
        "date": "2024-09-27",
        "close": 4.17,
        "volume": 2434104
      },
      {
        "date": "2024-10-04",
        "close": 3.55,
        "volume": 3068540
      },
      {
        "date": "2024-10-11",
        "close": 3.91,
        "volume": 5629136
      },
      {
        "date": "2024-10-18",
        "close": 3.9,
        "volume": 2127830
      },
      {
        "date": "2024-10-25",
        "close": 3.54,
        "volume": 1635643
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "volume": 1733741
      },
      {
        "date": "2024-11-08",
        "close": 3.96,
        "volume": 2710265
      },
      {
        "date": "2024-11-15",
        "close": 4.09,
        "volume": 1763377
      },
      {
        "date": "2024-11-22",
        "close": 3.96,
        "volume": 1223807
      },
      {
        "date": "2024-11-29",
        "close": 4.29,
        "volume": 1371440
      },
      {
        "date": "2024-12-06",
        "close": 4.16,
        "volume": 7076204
      },
      {
        "date": "2024-12-13",
        "close": 4.45,
        "volume": 3324329
      },
      {
        "date": "2024-12-20",
        "close": 4.78,
        "volume": 3537600
      },
      {
        "date": "2024-12-27",
        "close": 5.28,
        "volume": 2263977
      },
      {
        "date": "2025-01-03",
        "close": 5.68,
        "volume": 1492068
      },
      {
        "date": "2025-01-10",
        "close": 5.67,
        "volume": 1001178
      },
      {
        "date": "2025-01-17",
        "close": 6.27,
        "volume": 1321109
      },
      {
        "date": "2025-01-24",
        "close": 6.52,
        "volume": 1072938
      },
      {
        "date": "2025-01-31",
        "close": 7.06,
        "volume": 1732731
      },
      {
        "date": "2025-02-07",
        "close": 6.41,
        "volume": 2319785
      },
      {
        "date": "2025-02-14",
        "close": 6.31,
        "volume": 1449286
      },
      {
        "date": "2025-02-21",
        "close": 6.02,
        "volume": 1515802
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "volume": 1333586
      },
      {
        "date": "2025-03-07",
        "close": 6.27,
        "volume": 1337964
      },
      {
        "date": "2025-03-14",
        "close": 5.03,
        "volume": 1363382
      },
      {
        "date": "2025-03-21",
        "close": 5.75,
        "volume": 1684436
      },
      {
        "date": "2025-03-28",
        "close": 5.32,
        "volume": 2230808
      },
      {
        "date": "2025-04-04",
        "close": 4.74,
        "volume": 1649118
      },
      {
        "date": "2025-04-11",
        "close": 5.25,
        "volume": 1171268
      },
      {
        "date": "2025-04-18",
        "close": 5.5,
        "volume": 829208
      },
      {
        "date": "2025-04-25",
        "close": 6.1,
        "volume": 970741
      },
      {
        "date": "2025-05-02",
        "close": 6.46,
        "volume": 1622137
      },
      {
        "date": "2025-05-09",
        "close": 5.41,
        "volume": 997919
      },
      {
        "date": "2025-05-16",
        "close": 5.81,
        "volume": 943755
      },
      {
        "date": "2025-05-23",
        "close": 5.15,
        "volume": 1539976
      },
      {
        "date": "2025-05-30",
        "close": 5.16,
        "volume": 713046
      },
      {
        "date": "2025-06-06",
        "close": 4.93,
        "volume": 1780434
      },
      {
        "date": "2025-06-13",
        "close": 5.1,
        "volume": 990993
      },
      {
        "date": "2025-06-20",
        "close": 5.09,
        "volume": 602706
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "volume": 14172184
      },
      {
        "date": "2025-07-04",
        "close": 2.9,
        "volume": 3800521
      },
      {
        "date": "2025-07-11",
        "close": 3.04,
        "volume": 3475717
      },
      {
        "date": "2025-07-18",
        "close": 2.72,
        "volume": 2652725
      },
      {
        "date": "2025-07-25",
        "close": 2.69,
        "volume": 2463342
      },
      {
        "date": "2025-08-01",
        "close": 2.5,
        "volume": 2973525
      },
      {
        "date": "2025-08-08",
        "close": 2.11,
        "volume": 2493371
      },
      {
        "date": "2025-08-15",
        "close": 2.15,
        "volume": 3456289
      },
      {
        "date": "2025-08-22",
        "close": 2.28,
        "volume": 2103956
      },
      {
        "date": "2025-08-29",
        "close": 2.18,
        "volume": 1598934
      },
      {
        "date": "2025-09-05",
        "close": 1.78,
        "volume": 8166307
      },
      {
        "date": "2025-09-12",
        "close": 1.91,
        "volume": 7334292
      },
      {
        "date": "2025-09-19",
        "close": 1.81,
        "volume": 4450456
      },
      {
        "date": "2025-09-26",
        "close": 1.77,
        "volume": 2075222
      },
      {
        "date": "2025-10-03",
        "close": 1.75,
        "volume": 2008805
      },
      {
        "date": "2025-10-10",
        "close": 1.5,
        "volume": 2673814
      },
      {
        "date": "2025-10-17",
        "close": 1.46,
        "volume": 2881222
      },
      {
        "date": "2025-10-24",
        "close": 1.4,
        "volume": 2070894
      },
      {
        "date": "2025-10-31",
        "close": 1.25,
        "volume": 2588497
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "volume": 1338059
      },
      {
        "date": "2025-11-14",
        "close": 1.26,
        "volume": 3001566
      },
      {
        "date": "2025-11-21",
        "close": 1.28,
        "volume": 1698518
      },
      {
        "date": "2025-11-28",
        "close": 1.3,
        "volume": 859722
      },
      {
        "date": "2025-12-05",
        "close": 1.15,
        "volume": 2450053
      },
      {
        "date": "2025-12-12",
        "close": 1.03,
        "volume": 2058267
      },
      {
        "date": "2025-12-19",
        "close": 1.08,
        "volume": 3083977
      },
      {
        "date": "2025-12-26",
        "close": 1.04,
        "volume": 1604254
      },
      {
        "date": "2026-01-02",
        "close": 1.06,
        "volume": 1918784
      },
      {
        "date": "2026-01-09",
        "close": 1.09,
        "volume": 1533111
      },
      {
        "date": "2026-01-16",
        "close": 1.23,
        "volume": 1843515
      },
      {
        "date": "2026-01-23",
        "close": 1.24,
        "volume": 2471188
      },
      {
        "date": "2026-01-30",
        "close": 1.15,
        "volume": 2104062
      },
      {
        "date": "2026-02-06",
        "close": 1.18,
        "volume": 4127557
      },
      {
        "date": "2026-02-13",
        "close": 1.08,
        "volume": 1305273
      },
      {
        "date": "2026-02-20",
        "close": 1.1,
        "volume": 507343
      },
      {
        "date": "2026-02-27",
        "close": 1.02,
        "volume": 681656
      },
      {
        "date": "2026-03-06",
        "close": 1.22,
        "volume": 1397608
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "volume": 1151866
      },
      {
        "date": "2026-03-20",
        "close": 1.6,
        "volume": 29888933
      },
      {
        "date": "2026-03-27",
        "close": 1.79,
        "volume": 3995972
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "volume": 1670763
      },
      {
        "date": "2026-04-10",
        "close": 1.97,
        "volume": 2264524
      },
      {
        "date": "2026-04-17",
        "close": 2.2,
        "volume": 2295307
      },
      {
        "date": "2026-04-24",
        "close": 1.83,
        "volume": 2148272
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "volume": 1516966
      },
      {
        "date": "2026-05-08",
        "close": 1.56,
        "volume": 2006556
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "volume": 1245145
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "volume": 1951125
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "volume": 1684591
      },
      {
        "date": "2026-06-05",
        "close": 1.64,
        "volume": 9243450
      },
      {
        "date": "2026-06-12",
        "close": 1.98,
        "volume": 3504023
      },
      {
        "date": "2026-06-19",
        "close": 1.93,
        "volume": 1167786
      },
      {
        "date": "2026-06-26",
        "close": 1.98,
        "volume": 1973107
      },
      {
        "date": "2026-07-03",
        "close": 1.76,
        "volume": 1804511
      },
      {
        "date": "2026-07-10",
        "close": 1.98,
        "volume": 758170
      },
      {
        "date": "2026-07-17",
        "close": 2.33,
        "volume": 1661919
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "volume": 1062593
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "volume": 1681090
      },
      {
        "date": "2026-08-07",
        "close": 2.61,
        "volume": 1480998
      }
    ],
    "sharemaestro_context": {
      "trend": 1.682,
      "fair_value": 3.768013,
      "market_activity": 96.77828,
      "market_dynamics": 1.089125,
      "relative_strength": 45.74515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.026022,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.040359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.07722,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.15684,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.09944,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.244931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.005076,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.148458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.205674
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.113636
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.362981
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.030303
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.54159
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.023529
      }
    ]
  }
}