{
  "ticker": {
    "uuid": "5a4d4d1b-9ee3-4437-83de-28197d13ab11",
    "symbol": "9008",
    "name": "Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Bitcoin Etf",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.16,
    "boundary_margin": -0.456897,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318745,
    "volatility_stability": 0.8304,
    "risk_context": 0.3137,
    "current_regime": {
      "move": -0.38716,
      "interruption": 0.235938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 1.028,
        "direction_boundary": 6.305,
        "core_momentum": -0.836955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.24965
      },
      {
        "date": "2025-05-16",
        "close": 1.026,
        "direction_boundary": 6.61,
        "core_momentum": -0.844781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.24344
      },
      {
        "date": "2025-05-23",
        "close": 1.1,
        "direction_boundary": 6.695,
        "core_momentum": -0.835698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.240758
      },
      {
        "date": "2025-05-30",
        "close": 1.044,
        "direction_boundary": 6.795,
        "core_momentum": -0.846358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.240621
      },
      {
        "date": "2025-06-06",
        "close": 1.022,
        "direction_boundary": 7.115,
        "core_momentum": -0.85636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.239455
      },
      {
        "date": "2025-06-13",
        "close": 1.04,
        "direction_boundary": 6.675,
        "core_momentum": -0.844195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.23942
      },
      {
        "date": "2025-06-20",
        "close": 1.048,
        "direction_boundary": 6.41,
        "core_momentum": -0.836505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 7.240127
      },
      {
        "date": "2025-06-27",
        "close": 1.062,
        "direction_boundary": 6.125,
        "core_momentum": -0.826612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.394425
      },
      {
        "date": "2025-07-04",
        "close": 1.08,
        "direction_boundary": 5.435,
        "core_momentum": -0.801288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446384
      },
      {
        "date": "2025-07-11",
        "close": 1.164,
        "direction_boundary": 5.71,
        "core_momentum": -0.796147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455357
      },
      {
        "date": "2025-07-18",
        "close": 1.186,
        "direction_boundary": 6.37,
        "core_momentum": -0.813815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445797
      },
      {
        "date": "2025-07-25",
        "close": 1.144,
        "direction_boundary": 6.68,
        "core_momentum": -0.828743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447984
      },
      {
        "date": "2025-08-01",
        "close": 1.14,
        "direction_boundary": 6.405,
        "core_momentum": -0.822014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44669
      },
      {
        "date": "2025-08-08",
        "close": 1.16,
        "direction_boundary": 6.105,
        "core_momentum": -0.809992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438324
      },
      {
        "date": "2025-08-15",
        "close": 1.18,
        "direction_boundary": 5.835,
        "core_momentum": -0.797772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438284
      },
      {
        "date": "2025-08-22",
        "close": 1.122,
        "direction_boundary": 6.09,
        "core_momentum": -0.815764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445593
      },
      {
        "date": "2025-08-29",
        "close": 1.11,
        "direction_boundary": 5.925,
        "core_momentum": -0.812658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32034
      },
      {
        "date": "2025-09-05",
        "close": 1.116,
        "direction_boundary": 5.7,
        "core_momentum": -0.804211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29122
      },
      {
        "date": "2025-09-12",
        "close": 1.138,
        "direction_boundary": 5.79,
        "core_momentum": -0.803454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26824
      },
      {
        "date": "2025-09-19",
        "close": 1.154,
        "direction_boundary": 6.355,
        "core_momentum": -0.818411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268132
      },
      {
        "date": "2025-09-26",
        "close": 1.082,
        "direction_boundary": 6.52,
        "core_momentum": -0.834049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288543
      },
      {
        "date": "2025-10-03",
        "close": 1.182,
        "direction_boundary": 6.115,
        "core_momentum": -0.806705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305501
      },
      {
        "date": "2025-10-10",
        "close": 1.198,
        "direction_boundary": 6.085,
        "core_momentum": -0.803122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298794
      },
      {
        "date": "2025-10-17",
        "close": 1.046,
        "direction_boundary": 6.78,
        "core_momentum": -0.845723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362065
      },
      {
        "date": "2025-10-24",
        "close": 1.078,
        "direction_boundary": 6.74,
        "core_momentum": -0.840059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336032
      },
      {
        "date": "2025-10-31",
        "close": 1.08,
        "direction_boundary": 6.9,
        "core_momentum": -0.843478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334705
      },
      {
        "date": "2025-11-07",
        "close": 1.008,
        "direction_boundary": 7.59,
        "core_momentum": -0.867194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335259
      },
      {
        "date": "2025-11-14",
        "close": 0.956,
        "direction_boundary": 8.785,
        "core_momentum": -0.891178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342998
      },
      {
        "date": "2025-11-21",
        "close": 0.827,
        "direction_boundary": 9.94,
        "core_momentum": -0.916801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379598
      },
      {
        "date": "2025-11-28",
        "close": 0.897,
        "direction_boundary": 9.555,
        "core_momentum": -0.906122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395381
      },
      {
        "date": "2025-12-05",
        "close": 0.912,
        "direction_boundary": 9.81,
        "core_momentum": -0.907034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395908
      },
      {
        "date": "2025-12-12",
        "close": 0.911,
        "direction_boundary": 9.995,
        "core_momentum": -0.908854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394695
      },
      {
        "date": "2025-12-19",
        "close": 0.864,
        "direction_boundary": 9.745,
        "core_momentum": -0.911339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3997
      },
      {
        "date": "2025-12-26",
        "close": 0.858,
        "direction_boundary": 94.900002,
        "core_momentum": -0.990959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398588
      },
      {
        "date": "2026-01-02",
        "close": 0.873,
        "direction_boundary": 0.958,
        "core_momentum": -0.088727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398654
      },
      {
        "date": "2026-01-09",
        "close": 0.892,
        "direction_boundary": 0.94,
        "core_momentum": -0.051064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38297
      },
      {
        "date": "2026-01-16",
        "close": 0.941,
        "direction_boundary": 1.012,
        "core_momentum": -0.070158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39117
      },
      {
        "date": "2026-01-23",
        "close": 0.883,
        "direction_boundary": 1.044,
        "core_momentum": -0.154215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396824
      },
      {
        "date": "2026-01-30",
        "close": 0.815,
        "direction_boundary": 1.022,
        "core_momentum": -0.202544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408392
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "direction_boundary": 0.966,
        "core_momentum": -0.337474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514289
      },
      {
        "date": "2026-02-13",
        "close": 0.651,
        "direction_boundary": 0.963,
        "core_momentum": -0.323988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514281
      },
      {
        "date": "2026-02-20",
        "close": 0.667,
        "direction_boundary": 0.974,
        "core_momentum": -0.315195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516709
      },
      {
        "date": "2026-02-27",
        "close": 0.667,
        "direction_boundary": 0.789,
        "core_momentum": -0.154626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517308
      },
      {
        "date": "2026-03-06",
        "close": 0.698,
        "direction_boundary": 0.877,
        "core_momentum": -0.204105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52411
      },
      {
        "date": "2026-03-13",
        "close": 0.704,
        "direction_boundary": 0.818,
        "core_momentum": -0.139364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522757
      },
      {
        "date": "2026-03-20",
        "close": 0.696,
        "direction_boundary": 0.833,
        "core_momentum": -0.164466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520789
      },
      {
        "date": "2026-03-27",
        "close": 0.674,
        "direction_boundary": 0.845,
        "core_momentum": -0.202367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517123
      },
      {
        "date": "2026-04-03",
        "close": 0.659,
        "direction_boundary": 0.83,
        "core_momentum": -0.206024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49374
      },
      {
        "date": "2026-04-10",
        "close": 0.701,
        "direction_boundary": 0.805,
        "core_momentum": -0.129193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50519
      },
      {
        "date": "2026-04-17",
        "close": 0.736,
        "direction_boundary": 0.839,
        "core_momentum": -0.122765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485525
      },
      {
        "date": "2026-04-24",
        "close": 0.763,
        "direction_boundary": 0.932,
        "core_momentum": -0.18133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486652
      },
      {
        "date": "2026-05-01",
        "close": 0.748,
        "direction_boundary": 0.957,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486232
      },
      {
        "date": "2026-05-08",
        "close": 0.782,
        "direction_boundary": 1.028,
        "core_momentum": -0.2393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48608
      },
      {
        "date": "2026-05-15",
        "close": 0.791,
        "direction_boundary": 1.026,
        "core_momentum": -0.229045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482827
      },
      {
        "date": "2026-05-22",
        "close": 0.759,
        "direction_boundary": 1.1,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443514
      },
      {
        "date": "2026-05-29",
        "close": 0.718,
        "direction_boundary": 1.044,
        "core_momentum": -0.312261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431768
      },
      {
        "date": "2026-06-05",
        "close": 0.617,
        "direction_boundary": 1.022,
        "core_momentum": -0.396282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473185
      },
      {
        "date": "2026-06-12",
        "close": 0.618,
        "direction_boundary": 1.04,
        "core_momentum": -0.405769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47336
      },
      {
        "date": "2026-06-19",
        "close": 0.631,
        "direction_boundary": 1.048,
        "core_momentum": -0.397901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472558
      },
      {
        "date": "2026-06-26",
        "close": 0.592,
        "direction_boundary": 1.062,
        "core_momentum": -0.442561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477869
      },
      {
        "date": "2026-07-03",
        "close": 0.608,
        "direction_boundary": 1.08,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479277
      },
      {
        "date": "2026-07-10",
        "close": 0.628,
        "direction_boundary": 1.164,
        "core_momentum": -0.460481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481111
      },
      {
        "date": "2026-07-17",
        "close": 0.617,
        "direction_boundary": 1.186,
        "core_momentum": -0.479764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47132
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "direction_boundary": 1.144,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471659
      },
      {
        "date": "2026-07-31",
        "close": 0.627,
        "direction_boundary": 1.14,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46167
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "direction_boundary": 1.16,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318745
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 6.305,
        "volume": 95950
      },
      {
        "date": "2024-05-17",
        "close": 6.61,
        "volume": 7000
      },
      {
        "date": "2024-05-24",
        "close": 6.695,
        "volume": 14560
      },
      {
        "date": "2024-05-31",
        "close": 6.795,
        "volume": 63140
      },
      {
        "date": "2024-06-07",
        "close": 7.115,
        "volume": 20350
      },
      {
        "date": "2024-06-14",
        "close": 6.675,
        "volume": 12270
      },
      {
        "date": "2024-06-21",
        "close": 6.41,
        "volume": 36230
      },
      {
        "date": "2024-06-28",
        "close": 6.125,
        "volume": 20160
      },
      {
        "date": "2024-07-05",
        "close": 5.435,
        "volume": 42580
      },
      {
        "date": "2024-07-12",
        "close": 5.71,
        "volume": 7980
      },
      {
        "date": "2024-07-19",
        "close": 6.37,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 6.68,
        "volume": 3940
      },
      {
        "date": "2024-08-02",
        "close": 6.405,
        "volume": 45720
      },
      {
        "date": "2024-08-09",
        "close": 6.105,
        "volume": 271400
      },
      {
        "date": "2024-08-16",
        "close": 5.835,
        "volume": 4300
      },
      {
        "date": "2024-08-23",
        "close": 6.09,
        "volume": 6330
      },
      {
        "date": "2024-08-30",
        "close": 5.925,
        "volume": 17820
      },
      {
        "date": "2024-09-06",
        "close": 5.7,
        "volume": 20830
      },
      {
        "date": "2024-09-13",
        "close": 5.79,
        "volume": 540
      },
      {
        "date": "2024-09-20",
        "close": 6.355,
        "volume": 7660
      },
      {
        "date": "2024-09-27",
        "close": 6.52,
        "volume": 90390
      },
      {
        "date": "2024-10-04",
        "close": 6.115,
        "volume": 4660
      },
      {
        "date": "2024-10-11",
        "close": 6.085,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6.78,
        "volume": 481650
      },
      {
        "date": "2024-10-25",
        "close": 6.74,
        "volume": 12220
      },
      {
        "date": "2024-11-01",
        "close": 6.9,
        "volume": 27030
      },
      {
        "date": "2024-11-08",
        "close": 7.59,
        "volume": 52580
      },
      {
        "date": "2024-11-15",
        "close": 8.785,
        "volume": 66130
      },
      {
        "date": "2024-11-22",
        "close": 9.94,
        "volume": 4780
      },
      {
        "date": "2024-11-29",
        "close": 9.555,
        "volume": 15930
      },
      {
        "date": "2024-12-06",
        "close": 9.81,
        "volume": 181030
      },
      {
        "date": "2024-12-13",
        "close": 9.995,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.745,
        "volume": 5260
      },
      {
        "date": "2024-12-27",
        "close": 94.900002,
        "volume": 1039
      },
      {
        "date": "2025-01-03",
        "close": 0.958,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.94,
        "volume": 907393
      },
      {
        "date": "2025-01-17",
        "close": 1.012,
        "volume": 216997
      },
      {
        "date": "2025-01-24",
        "close": 1.044,
        "volume": 1566004
      },
      {
        "date": "2025-01-31",
        "close": 1.022,
        "volume": 120123
      },
      {
        "date": "2025-02-07",
        "close": 0.966,
        "volume": 653544
      },
      {
        "date": "2025-02-14",
        "close": 0.963,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.974,
        "volume": 80600
      },
      {
        "date": "2025-02-28",
        "close": 0.789,
        "volume": 1092900
      },
      {
        "date": "2025-03-07",
        "close": 0.877,
        "volume": 614900
      },
      {
        "date": "2025-03-14",
        "close": 0.818,
        "volume": 45400
      },
      {
        "date": "2025-03-21",
        "close": 0.833,
        "volume": 91500
      },
      {
        "date": "2025-03-28",
        "close": 0.845,
        "volume": 395800
      },
      {
        "date": "2025-04-04",
        "close": 0.83,
        "volume": 160200
      },
      {
        "date": "2025-04-11",
        "close": 0.805,
        "volume": 363800
      },
      {
        "date": "2025-04-18",
        "close": 0.839,
        "volume": 22600
      },
      {
        "date": "2025-04-25",
        "close": 0.932,
        "volume": 52800
      },
      {
        "date": "2025-05-02",
        "close": 0.957,
        "volume": 5100
      },
      {
        "date": "2025-05-09",
        "close": 1.028,
        "volume": 3600
      },
      {
        "date": "2025-05-16",
        "close": 1.026,
        "volume": 76400
      },
      {
        "date": "2025-05-23",
        "close": 1.1,
        "volume": 283600
      },
      {
        "date": "2025-05-30",
        "close": 1.044,
        "volume": 61200
      },
      {
        "date": "2025-06-06",
        "close": 1.022,
        "volume": 3800
      },
      {
        "date": "2025-06-13",
        "close": 1.04,
        "volume": 169000
      },
      {
        "date": "2025-06-20",
        "close": 1.048,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 1.062,
        "volume": 3800
      },
      {
        "date": "2025-07-04",
        "close": 1.08,
        "volume": 50500
      },
      {
        "date": "2025-07-11",
        "close": 1.164,
        "volume": 7400
      },
      {
        "date": "2025-07-18",
        "close": 1.186,
        "volume": 110200
      },
      {
        "date": "2025-07-25",
        "close": 1.144,
        "volume": 127700
      },
      {
        "date": "2025-08-01",
        "close": 1.14,
        "volume": 46500
      },
      {
        "date": "2025-08-08",
        "close": 1.16,
        "volume": 49100
      },
      {
        "date": "2025-08-15",
        "close": 1.18,
        "volume": 80400
      },
      {
        "date": "2025-08-22",
        "close": 1.122,
        "volume": 63900
      },
      {
        "date": "2025-08-29",
        "close": 1.11,
        "volume": 291800
      },
      {
        "date": "2025-09-05",
        "close": 1.116,
        "volume": 236900
      },
      {
        "date": "2025-09-12",
        "close": 1.138,
        "volume": 376600
      },
      {
        "date": "2025-09-19",
        "close": 1.154,
        "volume": 2038900
      },
      {
        "date": "2025-09-26",
        "close": 1.082,
        "volume": 38800
      },
      {
        "date": "2025-10-03",
        "close": 1.182,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1.198,
        "volume": 500
      },
      {
        "date": "2025-10-17",
        "close": 1.046,
        "volume": 69600
      },
      {
        "date": "2025-10-24",
        "close": 1.078,
        "volume": 106100
      },
      {
        "date": "2025-10-31",
        "close": 1.08,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 1.008,
        "volume": 30800
      },
      {
        "date": "2025-11-14",
        "close": 0.956,
        "volume": 65600
      },
      {
        "date": "2025-11-21",
        "close": 0.827,
        "volume": 458300
      },
      {
        "date": "2025-11-28",
        "close": 0.897,
        "volume": 46300
      },
      {
        "date": "2025-12-05",
        "close": 0.912,
        "volume": 22700
      },
      {
        "date": "2025-12-12",
        "close": 0.911,
        "volume": 511800
      },
      {
        "date": "2025-12-19",
        "close": 0.864,
        "volume": 158300
      },
      {
        "date": "2025-12-26",
        "close": 0.858,
        "volume": 41000
      },
      {
        "date": "2026-01-02",
        "close": 0.873,
        "volume": 218000
      },
      {
        "date": "2026-01-09",
        "close": 0.892,
        "volume": 59600
      },
      {
        "date": "2026-01-16",
        "close": 0.941,
        "volume": 161900
      },
      {
        "date": "2026-01-23",
        "close": 0.883,
        "volume": 4100
      },
      {
        "date": "2026-01-30",
        "close": 0.815,
        "volume": 182400
      },
      {
        "date": "2026-02-06",
        "close": 0.64,
        "volume": 937500
      },
      {
        "date": "2026-02-13",
        "close": 0.651,
        "volume": 278600
      },
      {
        "date": "2026-02-20",
        "close": 0.667,
        "volume": 17200
      },
      {
        "date": "2026-02-27",
        "close": 0.667,
        "volume": 317800
      },
      {
        "date": "2026-03-06",
        "close": 0.698,
        "volume": 192100
      },
      {
        "date": "2026-03-13",
        "close": 0.704,
        "volume": 32800
      },
      {
        "date": "2026-03-20",
        "close": 0.696,
        "volume": 25800
      },
      {
        "date": "2026-03-27",
        "close": 0.674,
        "volume": 42000
      },
      {
        "date": "2026-04-03",
        "close": 0.659,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.701,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.736,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.763,
        "volume": 14300
      },
      {
        "date": "2026-05-01",
        "close": 0.748,
        "volume": 328700
      },
      {
        "date": "2026-05-08",
        "close": 0.782,
        "volume": 57700
      },
      {
        "date": "2026-05-15",
        "close": 0.791,
        "volume": 61100
      },
      {
        "date": "2026-05-22",
        "close": 0.759,
        "volume": 114400
      },
      {
        "date": "2026-05-29",
        "close": 0.718,
        "volume": 134100
      },
      {
        "date": "2026-06-05",
        "close": 0.617,
        "volume": 218100
      },
      {
        "date": "2026-06-12",
        "close": 0.618,
        "volume": 14400
      },
      {
        "date": "2026-06-19",
        "close": 0.631,
        "volume": 31900
      },
      {
        "date": "2026-06-26",
        "close": 0.592,
        "volume": 69400
      },
      {
        "date": "2026-07-03",
        "close": 0.608,
        "volume": 250100
      },
      {
        "date": "2026-07-10",
        "close": 0.628,
        "volume": 597900
      },
      {
        "date": "2026-07-17",
        "close": 0.617,
        "volume": 29600
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.627,
        "volume": 281700
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "volume": 800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.6967,
      "fair_value": 3.386636,
      "market_activity": -9.969428,
      "market_dynamics": -0.232414,
      "relative_strength": -24.226273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.03125,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.03679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.051992,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.083908,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.172594,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.107549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.38716
      }
    ]
  }
}