{
  "ticker": {
    "uuid": "5a4df3f0-246b-45f1-8a4d-292f06a9ec93",
    "symbol": "EWG",
    "name": "W.A.G payment solutions plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.0,
    "boundary_margin": 0.313253,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.396023,
    "volatility_stability": 1.0438,
    "risk_context": 0.2525,
    "current_regime": {
      "move": 0.548823,
      "interruption": -0.233725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.73,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.170952,
        "direction_boundary": 94.767685,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286617
      },
      {
        "date": "2023-08-25",
        "close": 90.968971,
        "direction_boundary": 96.766998,
        "core_momentum": -0.059917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294922
      },
      {
        "date": "2023-09-01",
        "close": 90.369179,
        "direction_boundary": 92.41848,
        "core_momentum": -0.022174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291503
      },
      {
        "date": "2023-09-08",
        "close": 90.968971,
        "direction_boundary": 94.167877,
        "core_momentum": -0.03397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291174
      },
      {
        "date": "2023-09-15",
        "close": 93.368156,
        "direction_boundary": 93.967949,
        "core_momentum": -0.006383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267065
      },
      {
        "date": "2023-09-22",
        "close": 94.967613,
        "direction_boundary": 90.968971,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259432
      },
      {
        "date": "2023-09-29",
        "close": 91.968636,
        "direction_boundary": 90.769043,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260519
      },
      {
        "date": "2023-10-06",
        "close": 93.568085,
        "direction_boundary": 86.970337,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259561
      },
      {
        "date": "2023-10-13",
        "close": 93.967949,
        "direction_boundary": 79.272964,
        "core_momentum": 0.185372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257272
      },
      {
        "date": "2023-10-20",
        "close": 94.967613,
        "direction_boundary": 78.673164,
        "core_momentum": 0.207116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254758
      },
      {
        "date": "2023-10-27",
        "close": 93.967949,
        "direction_boundary": 79.073029,
        "core_momentum": 0.188369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25493
      },
      {
        "date": "2023-11-03",
        "close": 90.968971,
        "direction_boundary": 80.072693,
        "core_momentum": 0.13608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256107
      },
      {
        "date": "2023-11-10",
        "close": 91.968636,
        "direction_boundary": 78.173332,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255306
      },
      {
        "date": "2023-11-17",
        "close": 90.369179,
        "direction_boundary": 80.472557,
        "core_momentum": 0.122981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254055
      },
      {
        "date": "2023-11-24",
        "close": 91.968636,
        "direction_boundary": 79.272964,
        "core_momentum": 0.160151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254453
      },
      {
        "date": "2023-12-01",
        "close": 89.969315,
        "direction_boundary": 79.972725,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255922
      },
      {
        "date": "2023-12-08",
        "close": 89.969315,
        "direction_boundary": 78.173332,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250279
      },
      {
        "date": "2023-12-15",
        "close": 89.969315,
        "direction_boundary": 78.673164,
        "core_momentum": 0.143583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250039
      },
      {
        "date": "2023-12-22",
        "close": 89.169586,
        "direction_boundary": 77.673508,
        "core_momentum": 0.148005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243688
      },
      {
        "date": "2023-12-29",
        "close": 89.969315,
        "direction_boundary": 79.372932,
        "core_momentum": 0.133501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242655
      },
      {
        "date": "2024-01-05",
        "close": 89.369522,
        "direction_boundary": 77.473579,
        "core_momentum": 0.153548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242021
      },
      {
        "date": "2024-01-12",
        "close": 89.56945,
        "direction_boundary": 75.674187,
        "core_momentum": 0.18362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22986
      },
      {
        "date": "2024-01-19",
        "close": 86.970337,
        "direction_boundary": 81.272285,
        "core_momentum": 0.070111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223295
      },
      {
        "date": "2024-01-26",
        "close": 89.56945,
        "direction_boundary": 79.872757,
        "core_momentum": 0.121402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225981
      },
      {
        "date": "2024-02-02",
        "close": 84.971024,
        "direction_boundary": 79.972725,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235971
      },
      {
        "date": "2024-02-09",
        "close": 84.971024,
        "direction_boundary": 78.973068,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235055
      },
      {
        "date": "2024-02-16",
        "close": 83.171631,
        "direction_boundary": 79.372932,
        "core_momentum": 0.047859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169634
      },
      {
        "date": "2024-02-23",
        "close": 78.973068,
        "direction_boundary": 76.873787,
        "core_momentum": 0.027308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154831
      },
      {
        "date": "2024-03-01",
        "close": 77.973404,
        "direction_boundary": 79.972725,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155156
      },
      {
        "date": "2024-03-08",
        "close": 76.373955,
        "direction_boundary": 79.572861,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155458
      },
      {
        "date": "2024-03-15",
        "close": 74.974426,
        "direction_boundary": 86.970337,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148813
      },
      {
        "date": "2024-03-22",
        "close": 69.976135,
        "direction_boundary": 91.368843,
        "core_momentum": -0.234136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166185
      },
      {
        "date": "2024-03-29",
        "close": 66.977158,
        "direction_boundary": 93.967949,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169808
      },
      {
        "date": "2024-04-05",
        "close": 68.976479,
        "direction_boundary": 96.167198,
        "core_momentum": -0.282744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174794
      },
      {
        "date": "2024-04-12",
        "close": 66.177429,
        "direction_boundary": 93.768021,
        "core_momentum": -0.294243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17789
      },
      {
        "date": "2024-04-19",
        "close": 63.97818,
        "direction_boundary": 96.367134,
        "core_momentum": -0.3361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2024-04-26",
        "close": 65.177765,
        "direction_boundary": 96.966927,
        "core_momentum": -0.327835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182572
      },
      {
        "date": "2024-05-03",
        "close": 66.977158,
        "direction_boundary": 99.166176,
        "core_momentum": -0.324597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189199
      },
      {
        "date": "2024-05-10",
        "close": 71.77552,
        "direction_boundary": 96.966927,
        "core_momentum": -0.259794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21821
      },
      {
        "date": "2024-05-17",
        "close": 67.377022,
        "direction_boundary": 98.966248,
        "core_momentum": -0.319192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230424
      },
      {
        "date": "2024-05-24",
        "close": 69.376343,
        "direction_boundary": 96.966927,
        "core_momentum": -0.284536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233896
      },
      {
        "date": "2024-05-31",
        "close": 69.976135,
        "direction_boundary": 96.966927,
        "core_momentum": -0.27835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234828
      },
      {
        "date": "2024-06-07",
        "close": 71.975449,
        "direction_boundary": 93.168221,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240332
      },
      {
        "date": "2024-06-14",
        "close": 64.977837,
        "direction_boundary": 93.768021,
        "core_momentum": -0.307036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2727
      },
      {
        "date": "2024-06-21",
        "close": 62.778587,
        "direction_boundary": 89.969315,
        "core_momentum": -0.302222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274318
      },
      {
        "date": "2024-06-28",
        "close": 60.979202,
        "direction_boundary": 88.369865,
        "core_momentum": -0.309955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273165
      },
      {
        "date": "2024-07-05",
        "close": 68.376678,
        "direction_boundary": 87.170265,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326912
      },
      {
        "date": "2024-07-12",
        "close": 67.976814,
        "direction_boundary": 91.968636,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326484
      },
      {
        "date": "2024-07-19",
        "close": 65.577637,
        "direction_boundary": 96.167198,
        "core_momentum": -0.318087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327355
      },
      {
        "date": "2024-07-26",
        "close": 64.178108,
        "direction_boundary": 97.966591,
        "core_momentum": -0.344898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322399
      },
      {
        "date": "2024-08-02",
        "close": 63.578316,
        "direction_boundary": 97.966591,
        "core_momentum": -0.35102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317237
      },
      {
        "date": "2024-08-09",
        "close": 64.577972,
        "direction_boundary": 95.96727,
        "core_momentum": -0.327083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319066
      },
      {
        "date": "2024-08-16",
        "close": 63.378387,
        "direction_boundary": 85.170952,
        "core_momentum": -0.255869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318907
      },
      {
        "date": "2024-08-23",
        "close": 67.776886,
        "direction_boundary": 90.968971,
        "core_momentum": -0.254945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33049
      },
      {
        "date": "2024-08-30",
        "close": 67.976814,
        "direction_boundary": 90.369179,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330555
      },
      {
        "date": "2024-09-06",
        "close": 77.57354,
        "direction_boundary": 90.968971,
        "core_momentum": -0.147253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380416
      },
      {
        "date": "2024-09-13",
        "close": 80.572517,
        "direction_boundary": 93.368156,
        "core_momentum": -0.137045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382792
      },
      {
        "date": "2024-09-20",
        "close": 83.971359,
        "direction_boundary": 94.967613,
        "core_momentum": -0.11579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371841
      },
      {
        "date": "2024-09-27",
        "close": 83.371567,
        "direction_boundary": 91.968636,
        "core_momentum": -0.093478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36524
      },
      {
        "date": "2024-10-04",
        "close": 78.973068,
        "direction_boundary": 93.568085,
        "core_momentum": -0.155983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373931
      },
      {
        "date": "2024-10-11",
        "close": 81.372246,
        "direction_boundary": 93.967949,
        "core_momentum": -0.134043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369196
      },
      {
        "date": "2024-10-18",
        "close": 84.171288,
        "direction_boundary": 94.967613,
        "core_momentum": -0.113684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365796
      },
      {
        "date": "2024-10-25",
        "close": 79.972725,
        "direction_boundary": 93.967949,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375396
      },
      {
        "date": "2024-11-01",
        "close": 80.972382,
        "direction_boundary": 90.968971,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374429
      },
      {
        "date": "2024-11-08",
        "close": 81.372246,
        "direction_boundary": 91.968636,
        "core_momentum": -0.115217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363633
      },
      {
        "date": "2024-11-15",
        "close": 85.770752,
        "direction_boundary": 90.369179,
        "core_momentum": -0.050885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355673
      },
      {
        "date": "2024-11-22",
        "close": 81.572182,
        "direction_boundary": 91.968636,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363724
      },
      {
        "date": "2024-11-29",
        "close": 80.972382,
        "direction_boundary": 89.969315,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36419
      },
      {
        "date": "2024-12-06",
        "close": 83.171631,
        "direction_boundary": 89.969315,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364025
      },
      {
        "date": "2024-12-13",
        "close": 79.972725,
        "direction_boundary": 89.969315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336096
      },
      {
        "date": "2024-12-20",
        "close": 80.372589,
        "direction_boundary": 89.169586,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330545
      },
      {
        "date": "2024-12-27",
        "close": 79.572861,
        "direction_boundary": 89.969315,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327132
      },
      {
        "date": "2025-01-03",
        "close": 81.372246,
        "direction_boundary": 89.369522,
        "core_momentum": -0.089485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291402
      },
      {
        "date": "2025-01-10",
        "close": 79.972725,
        "direction_boundary": 89.56945,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292823
      },
      {
        "date": "2025-01-17",
        "close": 83.971359,
        "direction_boundary": 86.970337,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291983
      },
      {
        "date": "2025-01-24",
        "close": 72.575249,
        "direction_boundary": 89.56945,
        "core_momentum": -0.189732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36112
      },
      {
        "date": "2025-01-31",
        "close": 75.774162,
        "direction_boundary": 84.971024,
        "core_momentum": -0.108235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364344
      },
      {
        "date": "2025-02-07",
        "close": 68.576607,
        "direction_boundary": 84.971024,
        "core_momentum": -0.192941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392776
      },
      {
        "date": "2025-02-14",
        "close": 66.377365,
        "direction_boundary": 83.171631,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394726
      },
      {
        "date": "2025-02-21",
        "close": 63.178452,
        "direction_boundary": 78.973068,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389189
      },
      {
        "date": "2025-02-28",
        "close": 60.179478,
        "direction_boundary": 77.973404,
        "core_momentum": -0.228205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394232
      },
      {
        "date": "2025-03-07",
        "close": 58.779953,
        "direction_boundary": 76.373955,
        "core_momentum": -0.230367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34186
      },
      {
        "date": "2025-03-14",
        "close": 58.979885,
        "direction_boundary": 74.974426,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335332
      },
      {
        "date": "2025-03-21",
        "close": 58.979885,
        "direction_boundary": 69.976135,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326985
      },
      {
        "date": "2025-03-28",
        "close": 59.179817,
        "direction_boundary": 66.977158,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327726
      },
      {
        "date": "2025-04-04",
        "close": 62.178795,
        "direction_boundary": 68.976479,
        "core_momentum": -0.098551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333248
      },
      {
        "date": "2025-04-11",
        "close": 63.778248,
        "direction_boundary": 66.177429,
        "core_momentum": -0.036254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332242
      },
      {
        "date": "2025-04-18",
        "close": 60.979202,
        "direction_boundary": 63.97818,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329696
      },
      {
        "date": "2025-04-25",
        "close": 60.979202,
        "direction_boundary": 65.177765,
        "core_momentum": -0.064417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325268
      },
      {
        "date": "2025-05-02",
        "close": 59.179817,
        "direction_boundary": 66.977158,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324621
      },
      {
        "date": "2025-05-09",
        "close": 59.77961,
        "direction_boundary": 71.77552,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325239
      },
      {
        "date": "2025-05-16",
        "close": 59.979546,
        "direction_boundary": 67.377022,
        "core_momentum": -0.109792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312624
      },
      {
        "date": "2025-05-23",
        "close": 61.179134,
        "direction_boundary": 69.376343,
        "core_momentum": -0.118156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311376
      },
      {
        "date": "2025-05-30",
        "close": 70.375999,
        "direction_boundary": 69.976135,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375399
      },
      {
        "date": "2025-06-06",
        "close": 79.772797,
        "direction_boundary": 71.975449,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41507
      },
      {
        "date": "2025-06-13",
        "close": 77.973404,
        "direction_boundary": 64.977837,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412713
      },
      {
        "date": "2025-06-20",
        "close": 81.17231,
        "direction_boundary": 62.778587,
        "core_momentum": 0.292994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416602
      },
      {
        "date": "2025-06-27",
        "close": 84.0,
        "direction_boundary": 60.979202,
        "core_momentum": 0.377519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418909
      },
      {
        "date": "2025-07-04",
        "close": 84.0,
        "direction_boundary": 68.376678,
        "core_momentum": 0.228489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41789
      },
      {
        "date": "2025-07-11",
        "close": 86.599998,
        "direction_boundary": 67.976814,
        "core_momentum": 0.273964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418902
      },
      {
        "date": "2025-07-18",
        "close": 88.0,
        "direction_boundary": 65.577637,
        "core_momentum": 0.341921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414187
      },
      {
        "date": "2025-07-25",
        "close": 86.599998,
        "direction_boundary": 64.178108,
        "core_momentum": 0.34937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356774
      },
      {
        "date": "2025-08-01",
        "close": 81.800003,
        "direction_boundary": 63.578316,
        "core_momentum": 0.286602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363346
      },
      {
        "date": "2025-08-08",
        "close": 83.0,
        "direction_boundary": 64.577972,
        "core_momentum": 0.285268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331918
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "direction_boundary": 63.378387,
        "core_momentum": 0.404264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337601
      },
      {
        "date": "2025-08-22",
        "close": 85.800003,
        "direction_boundary": 67.776886,
        "core_momentum": 0.265918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333448
      },
      {
        "date": "2025-08-29",
        "close": 98.800003,
        "direction_boundary": 67.976814,
        "core_momentum": 0.453437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366828
      },
      {
        "date": "2025-09-05",
        "close": 106.0,
        "direction_boundary": 77.57354,
        "core_momentum": 0.366445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368122
      },
      {
        "date": "2025-09-12",
        "close": 106.0,
        "direction_boundary": 80.572517,
        "core_momentum": 0.315585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368507
      },
      {
        "date": "2025-09-19",
        "close": 102.5,
        "direction_boundary": 83.971359,
        "core_momentum": 0.220654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375492
      },
      {
        "date": "2025-09-26",
        "close": 97.199997,
        "direction_boundary": 83.371567,
        "core_momentum": 0.165865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3888
      },
      {
        "date": "2025-10-03",
        "close": 91.400002,
        "direction_boundary": 78.973068,
        "core_momentum": 0.157357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401711
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "direction_boundary": 81.372246,
        "core_momentum": 0.106028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403547
      },
      {
        "date": "2025-10-17",
        "close": 88.199997,
        "direction_boundary": 84.171288,
        "core_momentum": 0.047863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397849
      },
      {
        "date": "2025-10-24",
        "close": 92.400002,
        "direction_boundary": 79.972725,
        "core_momentum": 0.155394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399755
      },
      {
        "date": "2025-10-31",
        "close": 95.599998,
        "direction_boundary": 80.972382,
        "core_momentum": 0.180649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394868
      },
      {
        "date": "2025-11-07",
        "close": 93.599998,
        "direction_boundary": 81.372246,
        "core_momentum": 0.150269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398548
      },
      {
        "date": "2025-11-14",
        "close": 94.0,
        "direction_boundary": 85.770752,
        "core_momentum": 0.095945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398485
      },
      {
        "date": "2025-11-21",
        "close": 94.199997,
        "direction_boundary": 81.572182,
        "core_momentum": 0.154805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399015
      },
      {
        "date": "2025-11-28",
        "close": 95.0,
        "direction_boundary": 80.972382,
        "core_momentum": 0.17324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357122
      },
      {
        "date": "2025-12-05",
        "close": 95.400002,
        "direction_boundary": 83.171631,
        "core_momentum": 0.147026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317204
      },
      {
        "date": "2025-12-12",
        "close": 98.0,
        "direction_boundary": 79.972725,
        "core_momentum": 0.225418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315382
      },
      {
        "date": "2025-12-19",
        "close": 100.0,
        "direction_boundary": 80.372589,
        "core_momentum": 0.244205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312605
      },
      {
        "date": "2025-12-26",
        "close": 102.0,
        "direction_boundary": 79.572861,
        "core_momentum": 0.281844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310818
      },
      {
        "date": "2026-01-02",
        "close": 109.0,
        "direction_boundary": 81.372246,
        "core_momentum": 0.339523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321089
      },
      {
        "date": "2026-01-09",
        "close": 127.5,
        "direction_boundary": 79.972725,
        "core_momentum": 0.594294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37961
      },
      {
        "date": "2026-01-16",
        "close": 124.0,
        "direction_boundary": 83.971359,
        "core_momentum": 0.476694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38419
      },
      {
        "date": "2026-01-23",
        "close": 123.0,
        "direction_boundary": 72.575249,
        "core_momentum": 0.694793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383138
      },
      {
        "date": "2026-01-30",
        "close": 127.0,
        "direction_boundary": 75.774162,
        "core_momentum": 0.676033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370033
      },
      {
        "date": "2026-02-06",
        "close": 124.5,
        "direction_boundary": 68.576607,
        "core_momentum": 0.815488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373538
      },
      {
        "date": "2026-02-13",
        "close": 116.0,
        "direction_boundary": 66.377365,
        "core_momentum": 0.747584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383452
      },
      {
        "date": "2026-02-20",
        "close": 120.5,
        "direction_boundary": 63.178452,
        "core_momentum": 0.907296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37918
      },
      {
        "date": "2026-02-27",
        "close": 112.5,
        "direction_boundary": 60.179478,
        "core_momentum": 0.869408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34783
      },
      {
        "date": "2026-03-06",
        "close": 105.0,
        "direction_boundary": 58.779953,
        "core_momentum": 0.786323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349142
      },
      {
        "date": "2026-03-13",
        "close": 101.0,
        "direction_boundary": 58.979885,
        "core_momentum": 0.712448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353192
      },
      {
        "date": "2026-03-20",
        "close": 99.800003,
        "direction_boundary": 58.979885,
        "core_momentum": 0.692102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350571
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "direction_boundary": 59.179817,
        "core_momentum": 0.791151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352143
      },
      {
        "date": "2026-04-03",
        "close": 109.0,
        "direction_boundary": 62.178795,
        "core_momentum": 0.753009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340858
      },
      {
        "date": "2026-04-10",
        "close": 115.599998,
        "direction_boundary": 63.778248,
        "core_momentum": 0.81253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346677
      },
      {
        "date": "2026-04-17",
        "close": 121.0,
        "direction_boundary": 60.979202,
        "core_momentum": 0.984283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347372
      },
      {
        "date": "2026-04-24",
        "close": 117.982712,
        "direction_boundary": 60.979202,
        "core_momentum": 0.934802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347433
      },
      {
        "date": "2026-05-01",
        "close": 114.983154,
        "direction_boundary": 59.179817,
        "core_momentum": 0.942945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348843
      },
      {
        "date": "2026-05-08",
        "close": 104.984619,
        "direction_boundary": 59.77961,
        "core_momentum": 0.756194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37277
      },
      {
        "date": "2026-05-15",
        "close": 105.984467,
        "direction_boundary": 59.979546,
        "core_momentum": 0.76701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372836
      },
      {
        "date": "2026-05-22",
        "close": 106.584381,
        "direction_boundary": 61.179134,
        "core_momentum": 0.742169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372821
      },
      {
        "date": "2026-05-29",
        "close": 117.582771,
        "direction_boundary": 70.375999,
        "core_momentum": 0.670779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394735
      },
      {
        "date": "2026-06-05",
        "close": 106.8121,
        "direction_boundary": 79.772797,
        "core_momentum": 0.338954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420424
      },
      {
        "date": "2026-06-12",
        "close": 104.0531,
        "direction_boundary": 77.973404,
        "core_momentum": 0.334469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421172
      },
      {
        "date": "2026-06-19",
        "close": 101.2941,
        "direction_boundary": 81.17231,
        "core_momentum": 0.24789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422229
      },
      {
        "date": "2026-06-26",
        "close": 101.6,
        "direction_boundary": 84.0,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421335
      },
      {
        "date": "2026-07-03",
        "close": 109.4,
        "direction_boundary": 84.0,
        "core_momentum": 0.302381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423856
      },
      {
        "date": "2026-07-10",
        "close": 103.4,
        "direction_boundary": 86.599998,
        "core_momentum": 0.193995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365362
      },
      {
        "date": "2026-07-17",
        "close": 97.7,
        "direction_boundary": 88.0,
        "core_momentum": 0.110227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370642
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "direction_boundary": 86.599998,
        "core_momentum": 0.154734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373366
      },
      {
        "date": "2026-07-31",
        "close": 110.0,
        "direction_boundary": 81.800003,
        "core_momentum": 0.344743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396522
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.170952,
        "volume": 222333
      },
      {
        "date": "2023-08-25",
        "close": 90.968971,
        "volume": 579898
      },
      {
        "date": "2023-09-01",
        "close": 90.369179,
        "volume": 164003
      },
      {
        "date": "2023-09-08",
        "close": 90.968971,
        "volume": 1401573
      },
      {
        "date": "2023-09-15",
        "close": 93.368156,
        "volume": 515829
      },
      {
        "date": "2023-09-22",
        "close": 94.967613,
        "volume": 965816
      },
      {
        "date": "2023-09-29",
        "close": 91.968636,
        "volume": 1434900
      },
      {
        "date": "2023-10-06",
        "close": 93.568085,
        "volume": 361443
      },
      {
        "date": "2023-10-13",
        "close": 93.967949,
        "volume": 3072710
      },
      {
        "date": "2023-10-20",
        "close": 94.967613,
        "volume": 3442486
      },
      {
        "date": "2023-10-27",
        "close": 93.967949,
        "volume": 173856
      },
      {
        "date": "2023-11-03",
        "close": 90.968971,
        "volume": 1140365
      },
      {
        "date": "2023-11-10",
        "close": 91.968636,
        "volume": 155828
      },
      {
        "date": "2023-11-17",
        "close": 90.369179,
        "volume": 268192
      },
      {
        "date": "2023-11-24",
        "close": 91.968636,
        "volume": 171507
      },
      {
        "date": "2023-12-01",
        "close": 89.969315,
        "volume": 318372
      },
      {
        "date": "2023-12-08",
        "close": 89.969315,
        "volume": 118498
      },
      {
        "date": "2023-12-15",
        "close": 89.969315,
        "volume": 675192
      },
      {
        "date": "2023-12-22",
        "close": 89.169586,
        "volume": 379465
      },
      {
        "date": "2023-12-29",
        "close": 89.969315,
        "volume": 96127
      },
      {
        "date": "2024-01-05",
        "close": 89.369522,
        "volume": 100586
      },
      {
        "date": "2024-01-12",
        "close": 89.56945,
        "volume": 234860
      },
      {
        "date": "2024-01-19",
        "close": 86.970337,
        "volume": 187059
      },
      {
        "date": "2024-01-26",
        "close": 89.56945,
        "volume": 249504
      },
      {
        "date": "2024-02-02",
        "close": 84.971024,
        "volume": 139408
      },
      {
        "date": "2024-02-09",
        "close": 84.971024,
        "volume": 709964
      },
      {
        "date": "2024-02-16",
        "close": 83.171631,
        "volume": 239533
      },
      {
        "date": "2024-02-23",
        "close": 78.973068,
        "volume": 311132
      },
      {
        "date": "2024-03-01",
        "close": 77.973404,
        "volume": 3281623
      },
      {
        "date": "2024-03-08",
        "close": 76.373955,
        "volume": 104896
      },
      {
        "date": "2024-03-15",
        "close": 74.974426,
        "volume": 850389
      },
      {
        "date": "2024-03-22",
        "close": 69.976135,
        "volume": 2191843
      },
      {
        "date": "2024-03-29",
        "close": 66.977158,
        "volume": 4862765
      },
      {
        "date": "2024-04-05",
        "close": 68.976479,
        "volume": 466591
      },
      {
        "date": "2024-04-12",
        "close": 66.177429,
        "volume": 667536
      },
      {
        "date": "2024-04-19",
        "close": 63.97818,
        "volume": 207864
      },
      {
        "date": "2024-04-26",
        "close": 65.177765,
        "volume": 1882387
      },
      {
        "date": "2024-05-03",
        "close": 66.977158,
        "volume": 329386
      },
      {
        "date": "2024-05-10",
        "close": 71.77552,
        "volume": 531691
      },
      {
        "date": "2024-05-17",
        "close": 67.377022,
        "volume": 351214
      },
      {
        "date": "2024-05-24",
        "close": 69.376343,
        "volume": 439844
      },
      {
        "date": "2024-05-31",
        "close": 69.976135,
        "volume": 782650
      },
      {
        "date": "2024-06-07",
        "close": 71.975449,
        "volume": 289016
      },
      {
        "date": "2024-06-14",
        "close": 64.977837,
        "volume": 525104
      },
      {
        "date": "2024-06-21",
        "close": 62.778587,
        "volume": 453628
      },
      {
        "date": "2024-06-28",
        "close": 60.979202,
        "volume": 1304904
      },
      {
        "date": "2024-07-05",
        "close": 68.376678,
        "volume": 490181
      },
      {
        "date": "2024-07-12",
        "close": 67.976814,
        "volume": 706257
      },
      {
        "date": "2024-07-19",
        "close": 65.577637,
        "volume": 586374
      },
      {
        "date": "2024-07-26",
        "close": 64.178108,
        "volume": 604276
      },
      {
        "date": "2024-08-02",
        "close": 63.578316,
        "volume": 942786
      },
      {
        "date": "2024-08-09",
        "close": 64.577972,
        "volume": 545257
      },
      {
        "date": "2024-08-16",
        "close": 63.378387,
        "volume": 247101
      },
      {
        "date": "2024-08-23",
        "close": 67.776886,
        "volume": 1209098
      },
      {
        "date": "2024-08-30",
        "close": 67.976814,
        "volume": 533147
      },
      {
        "date": "2024-09-06",
        "close": 77.57354,
        "volume": 1137563
      },
      {
        "date": "2024-09-13",
        "close": 80.572517,
        "volume": 457849
      },
      {
        "date": "2024-09-20",
        "close": 83.971359,
        "volume": 2465568
      },
      {
        "date": "2024-09-27",
        "close": 83.371567,
        "volume": 1530336
      },
      {
        "date": "2024-10-04",
        "close": 78.973068,
        "volume": 1462965
      },
      {
        "date": "2024-10-11",
        "close": 81.372246,
        "volume": 2639837
      },
      {
        "date": "2024-10-18",
        "close": 84.171288,
        "volume": 465159
      },
      {
        "date": "2024-10-25",
        "close": 79.972725,
        "volume": 721978
      },
      {
        "date": "2024-11-01",
        "close": 80.972382,
        "volume": 1187307
      },
      {
        "date": "2024-11-08",
        "close": 81.372246,
        "volume": 3507905
      },
      {
        "date": "2024-11-15",
        "close": 85.770752,
        "volume": 347040
      },
      {
        "date": "2024-11-22",
        "close": 81.572182,
        "volume": 1012249
      },
      {
        "date": "2024-11-29",
        "close": 80.972382,
        "volume": 1447189
      },
      {
        "date": "2024-12-06",
        "close": 83.171631,
        "volume": 827812
      },
      {
        "date": "2024-12-13",
        "close": 79.972725,
        "volume": 341191
      },
      {
        "date": "2024-12-20",
        "close": 80.372589,
        "volume": 565179
      },
      {
        "date": "2024-12-27",
        "close": 79.572861,
        "volume": 184004
      },
      {
        "date": "2025-01-03",
        "close": 81.372246,
        "volume": 428258
      },
      {
        "date": "2025-01-10",
        "close": 79.972725,
        "volume": 794857
      },
      {
        "date": "2025-01-17",
        "close": 83.971359,
        "volume": 1506454
      },
      {
        "date": "2025-01-24",
        "close": 72.575249,
        "volume": 997492
      },
      {
        "date": "2025-01-31",
        "close": 75.774162,
        "volume": 650859
      },
      {
        "date": "2025-02-07",
        "close": 68.576607,
        "volume": 544522
      },
      {
        "date": "2025-02-14",
        "close": 66.377365,
        "volume": 849487
      },
      {
        "date": "2025-02-21",
        "close": 63.178452,
        "volume": 522263
      },
      {
        "date": "2025-02-28",
        "close": 60.179478,
        "volume": 1578946
      },
      {
        "date": "2025-03-07",
        "close": 58.779953,
        "volume": 2418166
      },
      {
        "date": "2025-03-14",
        "close": 58.979885,
        "volume": 1232447
      },
      {
        "date": "2025-03-21",
        "close": 58.979885,
        "volume": 1506187
      },
      {
        "date": "2025-03-28",
        "close": 59.179817,
        "volume": 1650249
      },
      {
        "date": "2025-04-04",
        "close": 62.178795,
        "volume": 3881682
      },
      {
        "date": "2025-04-11",
        "close": 63.778248,
        "volume": 1324062
      },
      {
        "date": "2025-04-18",
        "close": 60.979202,
        "volume": 850873
      },
      {
        "date": "2025-04-25",
        "close": 60.979202,
        "volume": 544736
      },
      {
        "date": "2025-05-02",
        "close": 59.179817,
        "volume": 1459153
      },
      {
        "date": "2025-05-09",
        "close": 59.77961,
        "volume": 914273
      },
      {
        "date": "2025-05-16",
        "close": 59.979546,
        "volume": 1919218
      },
      {
        "date": "2025-05-23",
        "close": 61.179134,
        "volume": 2172237
      },
      {
        "date": "2025-05-30",
        "close": 70.375999,
        "volume": 3748926
      },
      {
        "date": "2025-06-06",
        "close": 79.772797,
        "volume": 738878
      },
      {
        "date": "2025-06-13",
        "close": 77.973404,
        "volume": 1514509
      },
      {
        "date": "2025-06-20",
        "close": 81.17231,
        "volume": 3194851
      },
      {
        "date": "2025-06-27",
        "close": 84.0,
        "volume": 2255922
      },
      {
        "date": "2025-07-04",
        "close": 84.0,
        "volume": 1346469
      },
      {
        "date": "2025-07-11",
        "close": 86.599998,
        "volume": 1263010
      },
      {
        "date": "2025-07-18",
        "close": 88.0,
        "volume": 677235
      },
      {
        "date": "2025-07-25",
        "close": 86.599998,
        "volume": 725575
      },
      {
        "date": "2025-08-01",
        "close": 81.800003,
        "volume": 736069
      },
      {
        "date": "2025-08-08",
        "close": 83.0,
        "volume": 1848393
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "volume": 1475403
      },
      {
        "date": "2025-08-22",
        "close": 85.800003,
        "volume": 1139000
      },
      {
        "date": "2025-08-29",
        "close": 98.800003,
        "volume": 1007751
      },
      {
        "date": "2025-09-05",
        "close": 106.0,
        "volume": 1050281
      },
      {
        "date": "2025-09-12",
        "close": 106.0,
        "volume": 1983152
      },
      {
        "date": "2025-09-19",
        "close": 102.5,
        "volume": 1428838
      },
      {
        "date": "2025-09-26",
        "close": 97.199997,
        "volume": 65482018
      },
      {
        "date": "2025-10-03",
        "close": 91.400002,
        "volume": 1792568
      },
      {
        "date": "2025-10-10",
        "close": 90.0,
        "volume": 2250811
      },
      {
        "date": "2025-10-17",
        "close": 88.199997,
        "volume": 2452907
      },
      {
        "date": "2025-10-24",
        "close": 92.400002,
        "volume": 3184987
      },
      {
        "date": "2025-10-31",
        "close": 95.599998,
        "volume": 1682740
      },
      {
        "date": "2025-11-07",
        "close": 93.599998,
        "volume": 1629262
      },
      {
        "date": "2025-11-14",
        "close": 94.0,
        "volume": 1077522
      },
      {
        "date": "2025-11-21",
        "close": 94.199997,
        "volume": 1119694
      },
      {
        "date": "2025-11-28",
        "close": 95.0,
        "volume": 571444
      },
      {
        "date": "2025-12-05",
        "close": 95.400002,
        "volume": 1683536
      },
      {
        "date": "2025-12-12",
        "close": 98.0,
        "volume": 1408071
      },
      {
        "date": "2025-12-19",
        "close": 100.0,
        "volume": 1041918
      },
      {
        "date": "2025-12-26",
        "close": 102.0,
        "volume": 184818
      },
      {
        "date": "2026-01-02",
        "close": 109.0,
        "volume": 468876
      },
      {
        "date": "2026-01-09",
        "close": 127.5,
        "volume": 1987687
      },
      {
        "date": "2026-01-16",
        "close": 124.0,
        "volume": 1000817
      },
      {
        "date": "2026-01-23",
        "close": 123.0,
        "volume": 753002
      },
      {
        "date": "2026-01-30",
        "close": 127.0,
        "volume": 2611690
      },
      {
        "date": "2026-02-06",
        "close": 124.5,
        "volume": 772916
      },
      {
        "date": "2026-02-13",
        "close": 116.0,
        "volume": 1488296
      },
      {
        "date": "2026-02-20",
        "close": 120.5,
        "volume": 1801266
      },
      {
        "date": "2026-02-27",
        "close": 112.5,
        "volume": 7841184
      },
      {
        "date": "2026-03-06",
        "close": 105.0,
        "volume": 949768
      },
      {
        "date": "2026-03-13",
        "close": 101.0,
        "volume": 2614234
      },
      {
        "date": "2026-03-20",
        "close": 99.800003,
        "volume": 3120495
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "volume": 1605630
      },
      {
        "date": "2026-04-03",
        "close": 109.0,
        "volume": 1014516
      },
      {
        "date": "2026-04-10",
        "close": 115.599998,
        "volume": 767862
      },
      {
        "date": "2026-04-17",
        "close": 121.0,
        "volume": 956093
      },
      {
        "date": "2026-04-24",
        "close": 117.982712,
        "volume": 1363755
      },
      {
        "date": "2026-05-01",
        "close": 114.983154,
        "volume": 618152
      },
      {
        "date": "2026-05-08",
        "close": 104.984619,
        "volume": 583107
      },
      {
        "date": "2026-05-15",
        "close": 105.984467,
        "volume": 1184963
      },
      {
        "date": "2026-05-22",
        "close": 106.584381,
        "volume": 748362
      },
      {
        "date": "2026-05-29",
        "close": 117.582771,
        "volume": 1167503
      },
      {
        "date": "2026-06-05",
        "close": 106.8121,
        "volume": 133320
      },
      {
        "date": "2026-06-12",
        "close": 104.0531,
        "volume": 245966
      },
      {
        "date": "2026-06-19",
        "close": 101.2941,
        "volume": 328416
      },
      {
        "date": "2026-06-26",
        "close": 101.6,
        "volume": 116379
      },
      {
        "date": "2026-07-03",
        "close": 109.4,
        "volume": 57009
      },
      {
        "date": "2026-07-10",
        "close": 103.4,
        "volume": 1349425
      },
      {
        "date": "2026-07-17",
        "close": 97.7,
        "volume": 31791081
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "volume": 3103234
      },
      {
        "date": "2026-07-31",
        "close": 110.0,
        "volume": 3047715
      },
      {
        "date": "2026-08-07",
        "close": 109.0,
        "volume": 1712400
      }
    ],
    "sharemaestro_context": {
      "trend": 110.542047,
      "fair_value": 86.391874,
      "market_activity": -17.545853,
      "market_dynamics": -0.979751,
      "relative_strength": -4.259572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.02479,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.02479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.111595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.038032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.16734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.052516
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.034115
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.031111
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.096244
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.168421
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.215385
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.548823
      }
    ]
  }
}