{
  "ticker": {
    "uuid": "5a4e601a-4110-4373-8c1a-d687df1e0ef9",
    "symbol": "6590",
    "name": "Provision Information Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 65.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.04068,
    "boundary_margin": -0.097732,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.136522,
    "volatility_stability": 1.2774,
    "risk_context": 0.7325,
    "current_regime": {
      "move": -0.003067,
      "interruption": 0.030111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.13,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 68.908936,
        "direction_boundary": 38.708267,
        "core_momentum": 0.780212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426791
      },
      {
        "date": "2023-08-18",
        "close": 65.144676,
        "direction_boundary": 39.513165,
        "core_momentum": 0.648683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437008
      },
      {
        "date": "2023-08-25",
        "close": 62.993675,
        "direction_boundary": 39.513165,
        "core_momentum": 0.594245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388997
      },
      {
        "date": "2023-09-01",
        "close": 65.298325,
        "direction_boundary": 38.488754,
        "core_momentum": 0.696556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384603
      },
      {
        "date": "2023-09-08",
        "close": 66.757935,
        "direction_boundary": 37.90337,
        "core_momentum": 0.761266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3847
      },
      {
        "date": "2023-09-15",
        "close": 65.605614,
        "direction_boundary": 38.635098,
        "core_momentum": 0.698083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38625
      },
      {
        "date": "2023-09-22",
        "close": 64.991035,
        "direction_boundary": 39.000957,
        "core_momentum": 0.666396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382434
      },
      {
        "date": "2023-09-29",
        "close": 64.222824,
        "direction_boundary": 38.269234,
        "core_momentum": 0.678184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375903
      },
      {
        "date": "2023-10-06",
        "close": 68.217537,
        "direction_boundary": 37.317989,
        "core_momentum": 0.828007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367983
      },
      {
        "date": "2023-10-13",
        "close": 68.217537,
        "direction_boundary": 37.683853,
        "core_momentum": 0.810259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290847
      },
      {
        "date": "2023-10-20",
        "close": 65.451965,
        "direction_boundary": 36.659431,
        "core_momentum": 0.785406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295172
      },
      {
        "date": "2023-10-27",
        "close": 64.683762,
        "direction_boundary": 37.171642,
        "core_momentum": 0.740137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261356
      },
      {
        "date": "2023-11-03",
        "close": 66.681114,
        "direction_boundary": 38.196064,
        "core_momentum": 0.745759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264225
      },
      {
        "date": "2023-11-10",
        "close": 66.450645,
        "direction_boundary": 37.317989,
        "core_momentum": 0.78066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253104
      },
      {
        "date": "2023-11-17",
        "close": 65.759254,
        "direction_boundary": 37.317989,
        "core_momentum": 0.762133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253333
      },
      {
        "date": "2023-11-24",
        "close": 67.526146,
        "direction_boundary": 37.317989,
        "core_momentum": 0.80948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251961
      },
      {
        "date": "2023-12-01",
        "close": 66.988396,
        "direction_boundary": 38.049721,
        "core_momentum": 0.760549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250812
      },
      {
        "date": "2023-12-08",
        "close": 67.295685,
        "direction_boundary": 37.830196,
        "core_momentum": 0.778888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194926
      },
      {
        "date": "2023-12-15",
        "close": 67.372513,
        "direction_boundary": 38.342407,
        "core_momentum": 0.757128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17544
      },
      {
        "date": "2023-12-22",
        "close": 68.140717,
        "direction_boundary": 38.415581,
        "core_momentum": 0.773778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17532
      },
      {
        "date": "2023-12-29",
        "close": 67.987083,
        "direction_boundary": 38.488754,
        "core_momentum": 0.766414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172558
      },
      {
        "date": "2024-01-05",
        "close": 72.519547,
        "direction_boundary": 41.342484,
        "core_momentum": 0.754117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193811
      },
      {
        "date": "2024-01-12",
        "close": 72.212273,
        "direction_boundary": 43.098621,
        "core_momentum": 0.675512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191825
      },
      {
        "date": "2024-01-19",
        "close": 72.826836,
        "direction_boundary": 43.903519,
        "core_momentum": 0.658793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191508
      },
      {
        "date": "2024-01-26",
        "close": 73.902336,
        "direction_boundary": 42.805931,
        "core_momentum": 0.726451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192301
      },
      {
        "date": "2024-02-02",
        "close": 78.357986,
        "direction_boundary": 41.781517,
        "core_momentum": 0.875422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207438
      },
      {
        "date": "2024-02-09",
        "close": 78.742096,
        "direction_boundary": 43.464485,
        "core_momentum": 0.811642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206375
      },
      {
        "date": "2024-02-16",
        "close": 71.828148,
        "direction_boundary": 42.879105,
        "core_momentum": 0.675132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231961
      },
      {
        "date": "2024-02-23",
        "close": 71.828148,
        "direction_boundary": 50.342701,
        "core_momentum": 0.426784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225743
      },
      {
        "date": "2024-03-01",
        "close": 78.357986,
        "direction_boundary": 53.342777,
        "core_momentum": 0.468952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249575
      },
      {
        "date": "2024-03-08",
        "close": 76.821556,
        "direction_boundary": 53.123257,
        "core_momentum": 0.4461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251267
      },
      {
        "date": "2024-03-15",
        "close": 78.742096,
        "direction_boundary": 53.123257,
        "core_momentum": 0.482253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250404
      },
      {
        "date": "2024-03-22",
        "close": 77.792519,
        "direction_boundary": 55.772449,
        "core_momentum": 0.39482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25079
      },
      {
        "date": "2024-03-29",
        "close": 76.903923,
        "direction_boundary": 53.237343,
        "core_momentum": 0.444548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25073
      },
      {
        "date": "2024-04-05",
        "close": 76.661575,
        "direction_boundary": 57.84663,
        "core_momentum": 0.325256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238858
      },
      {
        "date": "2024-04-12",
        "close": 73.349541,
        "direction_boundary": 68.063904,
        "core_momentum": 0.077657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248187
      },
      {
        "date": "2024-04-19",
        "close": 71.65313,
        "direction_boundary": 69.293037,
        "core_momentum": 0.03406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242983
      },
      {
        "date": "2024-04-26",
        "close": 72.218605,
        "direction_boundary": 76.053337,
        "core_momentum": -0.050422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242037
      },
      {
        "date": "2024-05-03",
        "close": 72.703285,
        "direction_boundary": 73.979156,
        "core_momentum": -0.017246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239125
      },
      {
        "date": "2024-05-10",
        "close": 71.65313,
        "direction_boundary": 69.907623,
        "core_momentum": 0.024969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240246
      },
      {
        "date": "2024-05-17",
        "close": 72.218605,
        "direction_boundary": 69.984444,
        "core_momentum": 0.031924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239551
      },
      {
        "date": "2024-05-24",
        "close": 70.522186,
        "direction_boundary": 67.602974,
        "core_momentum": 0.043182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240081
      },
      {
        "date": "2024-05-31",
        "close": 68.502655,
        "direction_boundary": 68.832115,
        "core_momentum": -0.004786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243528
      },
      {
        "date": "2024-06-07",
        "close": 65.029053,
        "direction_boundary": 76.744736,
        "core_momentum": -0.152658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254221
      },
      {
        "date": "2024-06-14",
        "close": 64.221237,
        "direction_boundary": 71.981796,
        "core_momentum": -0.107813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254661
      },
      {
        "date": "2024-06-21",
        "close": 61.878574,
        "direction_boundary": 70.829475,
        "core_momentum": -0.126373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258492
      },
      {
        "date": "2024-06-28",
        "close": 63.332645,
        "direction_boundary": 69.216217,
        "core_momentum": -0.085003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26118
      },
      {
        "date": "2024-07-05",
        "close": 62.201702,
        "direction_boundary": 68.371185,
        "core_momentum": -0.090235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243123
      },
      {
        "date": "2024-07-12",
        "close": 64.302017,
        "direction_boundary": 69.907623,
        "core_momentum": -0.080186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249108
      },
      {
        "date": "2024-07-19",
        "close": 63.251858,
        "direction_boundary": 69.293037,
        "core_momentum": -0.087183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248919
      },
      {
        "date": "2024-07-26",
        "close": 61.393894,
        "direction_boundary": 69.600334,
        "core_momentum": -0.117908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249383
      },
      {
        "date": "2024-08-02",
        "close": 60.909199,
        "direction_boundary": 69.600334,
        "core_momentum": -0.124872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230709
      },
      {
        "date": "2024-08-09",
        "close": 57.597164,
        "direction_boundary": 68.908936,
        "core_momentum": -0.164155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238307
      },
      {
        "date": "2024-08-16",
        "close": 58.081852,
        "direction_boundary": 65.144676,
        "core_momentum": -0.108418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209976
      },
      {
        "date": "2024-08-23",
        "close": 57.274033,
        "direction_boundary": 62.993675,
        "core_momentum": -0.090797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209784
      },
      {
        "date": "2024-08-30",
        "close": 57.031693,
        "direction_boundary": 65.298325,
        "core_momentum": -0.126598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158379
      },
      {
        "date": "2024-09-06",
        "close": 56.708565,
        "direction_boundary": 66.757935,
        "core_momentum": -0.150534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158238
      },
      {
        "date": "2024-09-13",
        "close": 55.819973,
        "direction_boundary": 65.605614,
        "core_momentum": -0.149159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149338
      },
      {
        "date": "2024-09-20",
        "close": 60.182167,
        "direction_boundary": 64.991035,
        "core_momentum": -0.073993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193309
      },
      {
        "date": "2024-09-27",
        "close": 58.970448,
        "direction_boundary": 64.222824,
        "core_momentum": -0.081784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193846
      },
      {
        "date": "2024-10-04",
        "close": 59.778263,
        "direction_boundary": 68.217537,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196442
      },
      {
        "date": "2024-10-11",
        "close": 57.758724,
        "direction_boundary": 68.217537,
        "core_momentum": -0.153316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193438
      },
      {
        "date": "2024-10-18",
        "close": 59.212791,
        "direction_boundary": 65.451965,
        "core_momentum": -0.095324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197876
      },
      {
        "date": "2024-10-25",
        "close": 57.597164,
        "direction_boundary": 64.683762,
        "core_momentum": -0.109558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198551
      },
      {
        "date": "2024-11-01",
        "close": 57.354816,
        "direction_boundary": 66.681114,
        "core_momentum": -0.139864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197433
      },
      {
        "date": "2024-11-08",
        "close": 57.758724,
        "direction_boundary": 66.450645,
        "core_momentum": -0.130803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19851
      },
      {
        "date": "2024-11-15",
        "close": 56.870129,
        "direction_boundary": 65.759254,
        "core_momentum": -0.135177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197348
      },
      {
        "date": "2024-11-22",
        "close": 57.031693,
        "direction_boundary": 67.526146,
        "core_momentum": -0.155413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196865
      },
      {
        "date": "2024-11-29",
        "close": 57.031693,
        "direction_boundary": 66.988396,
        "core_momentum": -0.148633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194812
      },
      {
        "date": "2024-12-06",
        "close": 59.778263,
        "direction_boundary": 67.295685,
        "core_momentum": -0.111707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197481
      },
      {
        "date": "2024-12-13",
        "close": 60.020603,
        "direction_boundary": 67.372513,
        "core_momentum": -0.109123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197262
      },
      {
        "date": "2024-12-20",
        "close": 60.424507,
        "direction_boundary": 68.140717,
        "core_momentum": -0.113239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191178
      },
      {
        "date": "2024-12-27",
        "close": 60.262951,
        "direction_boundary": 67.987083,
        "core_momentum": -0.113612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187984
      },
      {
        "date": "2025-01-03",
        "close": 61.636234,
        "direction_boundary": 72.519547,
        "core_momentum": -0.150074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18944
      },
      {
        "date": "2025-01-10",
        "close": 61.55545,
        "direction_boundary": 72.212273,
        "core_momentum": -0.147576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183153
      },
      {
        "date": "2025-01-17",
        "close": 59.374355,
        "direction_boundary": 72.826836,
        "core_momentum": -0.184719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188267
      },
      {
        "date": "2025-01-24",
        "close": 59.778263,
        "direction_boundary": 73.902336,
        "core_momentum": -0.191118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184423
      },
      {
        "date": "2025-02-07",
        "close": 64.140457,
        "direction_boundary": 78.357986,
        "core_momentum": -0.181443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208942
      },
      {
        "date": "2025-02-14",
        "close": 62.847958,
        "direction_boundary": 78.742096,
        "core_momentum": -0.201851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19456
      },
      {
        "date": "2025-02-21",
        "close": 63.413425,
        "direction_boundary": 71.828148,
        "core_momentum": -0.117151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194592
      },
      {
        "date": "2025-02-28",
        "close": 65.756088,
        "direction_boundary": 71.828148,
        "core_momentum": -0.084536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19807
      },
      {
        "date": "2025-03-07",
        "close": 68.341095,
        "direction_boundary": 78.357986,
        "core_momentum": -0.127835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202779
      },
      {
        "date": "2025-03-14",
        "close": 67.210152,
        "direction_boundary": 76.821556,
        "core_momentum": -0.125113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204716
      },
      {
        "date": "2025-03-21",
        "close": 67.27697,
        "direction_boundary": 78.742096,
        "core_momentum": -0.145604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202364
      },
      {
        "date": "2025-03-28",
        "close": 64.519035,
        "direction_boundary": 77.792519,
        "core_momentum": -0.170627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188256
      },
      {
        "date": "2025-04-04",
        "close": 63.18185,
        "direction_boundary": 76.903923,
        "core_momentum": -0.178431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188405
      },
      {
        "date": "2025-04-11",
        "close": 57.248108,
        "direction_boundary": 76.661575,
        "core_momentum": -0.253236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234097
      },
      {
        "date": "2025-04-18",
        "close": 60.006042,
        "direction_boundary": 73.349541,
        "core_momentum": -0.181917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238534
      },
      {
        "date": "2025-04-25",
        "close": 60.340336,
        "direction_boundary": 71.65313,
        "core_momentum": -0.157883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236238
      },
      {
        "date": "2025-05-02",
        "close": 64.017586,
        "direction_boundary": 72.218605,
        "core_momentum": -0.113558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245856
      },
      {
        "date": "2025-05-09",
        "close": 63.098274,
        "direction_boundary": 72.703285,
        "core_momentum": -0.132112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246954
      },
      {
        "date": "2025-05-16",
        "close": 60.173191,
        "direction_boundary": 71.65313,
        "core_momentum": -0.160215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256838
      },
      {
        "date": "2025-05-23",
        "close": 60.591061,
        "direction_boundary": 72.218605,
        "core_momentum": -0.161005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255736
      },
      {
        "date": "2025-05-30",
        "close": 60.507484,
        "direction_boundary": 70.522186,
        "core_momentum": -0.142008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255789
      },
      {
        "date": "2025-06-06",
        "close": 62.262539,
        "direction_boundary": 68.502655,
        "core_momentum": -0.091093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258341
      },
      {
        "date": "2025-06-13",
        "close": 62.262539,
        "direction_boundary": 65.029053,
        "core_momentum": -0.042543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25056
      },
      {
        "date": "2025-06-20",
        "close": 61.4268,
        "direction_boundary": 64.221237,
        "core_momentum": -0.043513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251395
      },
      {
        "date": "2025-06-27",
        "close": 61.510372,
        "direction_boundary": 61.878574,
        "core_momentum": -0.00595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251256
      },
      {
        "date": "2025-07-04",
        "close": 61.4268,
        "direction_boundary": 63.332645,
        "core_momentum": -0.030093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251228
      },
      {
        "date": "2025-07-11",
        "close": 63.683292,
        "direction_boundary": 62.201702,
        "core_momentum": 0.023819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254262
      },
      {
        "date": "2025-07-18",
        "close": 65.856216,
        "direction_boundary": 64.302017,
        "core_momentum": 0.02417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258125
      },
      {
        "date": "2025-07-25",
        "close": 65.689072,
        "direction_boundary": 63.251858,
        "core_momentum": 0.038532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252197
      },
      {
        "date": "2025-08-01",
        "close": 69.28738,
        "direction_boundary": 61.393894,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26136
      },
      {
        "date": "2025-08-08",
        "close": 72.04068,
        "direction_boundary": 60.909199,
        "core_momentum": 0.182755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249124
      },
      {
        "date": "2025-08-15",
        "close": 71.455666,
        "direction_boundary": 57.597164,
        "core_momentum": 0.240611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24726
      },
      {
        "date": "2025-08-22",
        "close": 71.037796,
        "direction_boundary": 58.081852,
        "core_momentum": 0.223064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247632
      },
      {
        "date": "2025-08-29",
        "close": 70.536354,
        "direction_boundary": 57.274033,
        "core_momentum": 0.231559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243727
      },
      {
        "date": "2025-09-05",
        "close": 69.86776,
        "direction_boundary": 57.031693,
        "core_momentum": 0.225069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238646
      },
      {
        "date": "2025-09-12",
        "close": 68.530579,
        "direction_boundary": 56.708565,
        "core_momentum": 0.20847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239061
      },
      {
        "date": "2025-09-19",
        "close": 67.945557,
        "direction_boundary": 55.819973,
        "core_momentum": 0.217227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239409
      },
      {
        "date": "2025-09-26",
        "close": 69.784187,
        "direction_boundary": 60.182167,
        "core_momentum": 0.159549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234036
      },
      {
        "date": "2025-10-03",
        "close": 70.536354,
        "direction_boundary": 58.970448,
        "core_momentum": 0.196131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231659
      },
      {
        "date": "2025-10-10",
        "close": 70.870644,
        "direction_boundary": 59.778263,
        "core_momentum": 0.185559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178004
      },
      {
        "date": "2025-10-17",
        "close": 72.659996,
        "direction_boundary": 57.758724,
        "core_momentum": 0.257992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170851
      },
      {
        "date": "2025-10-24",
        "close": 74.678329,
        "direction_boundary": 59.212791,
        "core_momentum": 0.261186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173061
      },
      {
        "date": "2025-10-31",
        "close": 74.005554,
        "direction_boundary": 57.597164,
        "core_momentum": 0.284882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158095
      },
      {
        "date": "2025-11-07",
        "close": 73.525002,
        "direction_boundary": 57.354816,
        "core_momentum": 0.281932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156455
      },
      {
        "date": "2025-11-14",
        "close": 74.293892,
        "direction_boundary": 57.758724,
        "core_momentum": 0.28628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13627
      },
      {
        "date": "2025-11-21",
        "close": 70.449448,
        "direction_boundary": 56.870129,
        "core_momentum": 0.238778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160593
      },
      {
        "date": "2025-11-28",
        "close": 72.563889,
        "direction_boundary": 57.031693,
        "core_momentum": 0.272343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163535
      },
      {
        "date": "2025-12-05",
        "close": 72.563889,
        "direction_boundary": 57.031693,
        "core_momentum": 0.272343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160764
      },
      {
        "date": "2025-12-12",
        "close": 74.293892,
        "direction_boundary": 59.778263,
        "core_momentum": 0.242825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162351
      },
      {
        "date": "2025-12-19",
        "close": 73.044449,
        "direction_boundary": 60.020603,
        "core_momentum": 0.21699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163281
      },
      {
        "date": "2025-12-26",
        "close": 72.563889,
        "direction_boundary": 60.424507,
        "core_momentum": 0.200902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164168
      },
      {
        "date": "2026-01-02",
        "close": 72.563889,
        "direction_boundary": 60.262951,
        "core_momentum": 0.204121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164051
      },
      {
        "date": "2026-01-09",
        "close": 70.930008,
        "direction_boundary": 61.636234,
        "core_momentum": 0.150784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163062
      },
      {
        "date": "2026-01-16",
        "close": 71.122223,
        "direction_boundary": 61.55545,
        "core_momentum": 0.155417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157451
      },
      {
        "date": "2026-01-23",
        "close": 71.314445,
        "direction_boundary": 59.374355,
        "core_momentum": 0.201098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157252
      },
      {
        "date": "2026-01-30",
        "close": 70.16111,
        "direction_boundary": 59.778263,
        "core_momentum": 0.173689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141701
      },
      {
        "date": "2026-02-06",
        "close": 69.200005,
        "direction_boundary": 64.140457,
        "core_momentum": 0.078882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131568
      },
      {
        "date": "2026-02-13",
        "close": 68.719444,
        "direction_boundary": 62.847958,
        "core_momentum": 0.093424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131459
      },
      {
        "date": "2026-02-27",
        "close": 68.142784,
        "direction_boundary": 63.413425,
        "core_momentum": 0.07458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131677
      },
      {
        "date": "2026-03-06",
        "close": 69.200005,
        "direction_boundary": 65.756088,
        "core_momentum": 0.052374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133482
      },
      {
        "date": "2026-03-13",
        "close": 70.065002,
        "direction_boundary": 68.341095,
        "core_momentum": 0.025225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134061
      },
      {
        "date": "2026-03-20",
        "close": 70.737778,
        "direction_boundary": 67.210152,
        "core_momentum": 0.052487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131649
      },
      {
        "date": "2026-03-27",
        "close": 69.87278,
        "direction_boundary": 67.27697,
        "core_momentum": 0.038584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132304
      },
      {
        "date": "2026-04-03",
        "close": 69.800003,
        "direction_boundary": 64.519035,
        "core_momentum": 0.081851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127046
      },
      {
        "date": "2026-04-10",
        "close": 70.0,
        "direction_boundary": 63.18185,
        "core_momentum": 0.107913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126186
      },
      {
        "date": "2026-04-17",
        "close": 69.900002,
        "direction_boundary": 57.248108,
        "core_momentum": 0.221001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125984
      },
      {
        "date": "2026-04-24",
        "close": 70.0,
        "direction_boundary": 60.006042,
        "core_momentum": 0.166549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120583
      },
      {
        "date": "2026-05-01",
        "close": 70.300003,
        "direction_boundary": 60.340336,
        "core_momentum": 0.165058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113585
      },
      {
        "date": "2026-05-08",
        "close": 69.5,
        "direction_boundary": 64.017586,
        "core_momentum": 0.085639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113917
      },
      {
        "date": "2026-05-15",
        "close": 67.199997,
        "direction_boundary": 63.098274,
        "core_momentum": 0.065005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121813
      },
      {
        "date": "2026-05-22",
        "close": 67.0,
        "direction_boundary": 60.173191,
        "core_momentum": 0.113453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12017
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "direction_boundary": 60.591061,
        "core_momentum": 0.072766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104662
      },
      {
        "date": "2026-06-05",
        "close": 66.5,
        "direction_boundary": 60.507484,
        "core_momentum": 0.099038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100791
      },
      {
        "date": "2026-06-12",
        "close": 66.5,
        "direction_boundary": 62.262539,
        "core_momentum": 0.068058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100791
      },
      {
        "date": "2026-06-19",
        "close": 68.699997,
        "direction_boundary": 62.262539,
        "core_momentum": 0.103392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106215
      },
      {
        "date": "2026-06-26",
        "close": 66.599998,
        "direction_boundary": 61.4268,
        "core_momentum": 0.084217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111575
      },
      {
        "date": "2026-07-03",
        "close": 66.199997,
        "direction_boundary": 61.510372,
        "core_momentum": 0.076241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111547
      },
      {
        "date": "2026-07-10",
        "close": 68.199997,
        "direction_boundary": 61.4268,
        "core_momentum": 0.110265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120692
      },
      {
        "date": "2026-07-17",
        "close": 66.199997,
        "direction_boundary": 63.683292,
        "core_momentum": 0.039519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123413
      },
      {
        "date": "2026-07-24",
        "close": 66.099998,
        "direction_boundary": 65.856216,
        "core_momentum": 0.003702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123185
      },
      {
        "date": "2026-07-31",
        "close": 65.199997,
        "direction_boundary": 65.689072,
        "core_momentum": -0.007445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123815
      },
      {
        "date": "2026-08-07",
        "close": 63.099998,
        "direction_boundary": 69.28738,
        "core_momentum": -0.0893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2026-08-14",
        "close": 65.0,
        "direction_boundary": 72.04068,
        "core_momentum": -0.097732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 68.908936,
        "volume": 552003
      },
      {
        "date": "2023-08-18",
        "close": 65.144676,
        "volume": 356502
      },
      {
        "date": "2023-08-25",
        "close": 62.993675,
        "volume": 186300
      },
      {
        "date": "2023-09-01",
        "close": 65.298325,
        "volume": 97750
      },
      {
        "date": "2023-09-08",
        "close": 66.757935,
        "volume": 135700
      },
      {
        "date": "2023-09-15",
        "close": 65.605614,
        "volume": 134550
      },
      {
        "date": "2023-09-22",
        "close": 64.991035,
        "volume": 44850
      },
      {
        "date": "2023-09-29",
        "close": 64.222824,
        "volume": 49450
      },
      {
        "date": "2023-10-06",
        "close": 68.217537,
        "volume": 211602
      },
      {
        "date": "2023-10-13",
        "close": 68.217537,
        "volume": 220801
      },
      {
        "date": "2023-10-20",
        "close": 65.451965,
        "volume": 64400
      },
      {
        "date": "2023-10-27",
        "close": 64.683762,
        "volume": 56350
      },
      {
        "date": "2023-11-03",
        "close": 66.681114,
        "volume": 79350
      },
      {
        "date": "2023-11-10",
        "close": 66.450645,
        "volume": 94300
      },
      {
        "date": "2023-11-17",
        "close": 65.759254,
        "volume": 129950
      },
      {
        "date": "2023-11-24",
        "close": 67.526146,
        "volume": 152950
      },
      {
        "date": "2023-12-01",
        "close": 66.988396,
        "volume": 144900
      },
      {
        "date": "2023-12-08",
        "close": 67.295685,
        "volume": 172500
      },
      {
        "date": "2023-12-15",
        "close": 67.372513,
        "volume": 109250
      },
      {
        "date": "2023-12-22",
        "close": 68.140717,
        "volume": 368002
      },
      {
        "date": "2023-12-29",
        "close": 67.987083,
        "volume": 371451
      },
      {
        "date": "2024-01-05",
        "close": 72.519547,
        "volume": 397903
      },
      {
        "date": "2024-01-12",
        "close": 72.212273,
        "volume": 355352
      },
      {
        "date": "2024-01-19",
        "close": 72.826836,
        "volume": 339389
      },
      {
        "date": "2024-01-26",
        "close": 73.902336,
        "volume": 278301
      },
      {
        "date": "2024-02-02",
        "close": 78.357986,
        "volume": 713007
      },
      {
        "date": "2024-02-09",
        "close": 78.742096,
        "volume": 111551
      },
      {
        "date": "2024-02-16",
        "close": 71.828148,
        "volume": 508305
      },
      {
        "date": "2024-02-23",
        "close": 71.828148,
        "volume": 317400
      },
      {
        "date": "2024-03-01",
        "close": 78.357986,
        "volume": 562355
      },
      {
        "date": "2024-03-08",
        "close": 76.821556,
        "volume": 944158
      },
      {
        "date": "2024-03-15",
        "close": 78.742096,
        "volume": 515204
      },
      {
        "date": "2024-03-22",
        "close": 77.792519,
        "volume": 520955
      },
      {
        "date": "2024-03-29",
        "close": 76.903923,
        "volume": 196651
      },
      {
        "date": "2024-04-05",
        "close": 76.661575,
        "volume": 149500
      },
      {
        "date": "2024-04-12",
        "close": 73.349541,
        "volume": 410551
      },
      {
        "date": "2024-04-19",
        "close": 71.65313,
        "volume": 242651
      },
      {
        "date": "2024-04-26",
        "close": 72.218605,
        "volume": 73600
      },
      {
        "date": "2024-05-03",
        "close": 72.703285,
        "volume": 98900
      },
      {
        "date": "2024-05-10",
        "close": 71.65313,
        "volume": 125350
      },
      {
        "date": "2024-05-17",
        "close": 72.218605,
        "volume": 126500
      },
      {
        "date": "2024-05-24",
        "close": 70.522186,
        "volume": 102350
      },
      {
        "date": "2024-05-31",
        "close": 68.502655,
        "volume": 319701
      },
      {
        "date": "2024-06-07",
        "close": 65.029053,
        "volume": 438152
      },
      {
        "date": "2024-06-14",
        "close": 64.221237,
        "volume": 143750
      },
      {
        "date": "2024-06-21",
        "close": 61.878574,
        "volume": 309351
      },
      {
        "date": "2024-06-28",
        "close": 63.332645,
        "volume": 154100
      },
      {
        "date": "2024-07-05",
        "close": 62.201702,
        "volume": 96600
      },
      {
        "date": "2024-07-12",
        "close": 64.302017,
        "volume": 210451
      },
      {
        "date": "2024-07-19",
        "close": 63.251858,
        "volume": 133400
      },
      {
        "date": "2024-07-26",
        "close": 61.393894,
        "volume": 48300
      },
      {
        "date": "2024-08-02",
        "close": 60.909199,
        "volume": 69000
      },
      {
        "date": "2024-08-09",
        "close": 57.597164,
        "volume": 134550
      },
      {
        "date": "2024-08-16",
        "close": 58.081852,
        "volume": 50600
      },
      {
        "date": "2024-08-23",
        "close": 57.274033,
        "volume": 50600
      },
      {
        "date": "2024-08-30",
        "close": 57.031693,
        "volume": 31050
      },
      {
        "date": "2024-09-06",
        "close": 56.708565,
        "volume": 62100
      },
      {
        "date": "2024-09-13",
        "close": 55.819973,
        "volume": 88550
      },
      {
        "date": "2024-09-20",
        "close": 60.182167,
        "volume": 128800
      },
      {
        "date": "2024-09-27",
        "close": 58.970448,
        "volume": 71300
      },
      {
        "date": "2024-10-04",
        "close": 59.778263,
        "volume": 16100
      },
      {
        "date": "2024-10-11",
        "close": 57.758724,
        "volume": 31050
      },
      {
        "date": "2024-10-18",
        "close": 59.212791,
        "volume": 28750
      },
      {
        "date": "2024-10-25",
        "close": 57.597164,
        "volume": 43700
      },
      {
        "date": "2024-11-01",
        "close": 57.354816,
        "volume": 32200
      },
      {
        "date": "2024-11-08",
        "close": 57.758724,
        "volume": 54050
      },
      {
        "date": "2024-11-15",
        "close": 56.870129,
        "volume": 50600
      },
      {
        "date": "2024-11-22",
        "close": 57.031693,
        "volume": 14013
      },
      {
        "date": "2024-11-29",
        "close": 57.031693,
        "volume": 18400
      },
      {
        "date": "2024-12-06",
        "close": 59.778263,
        "volume": 90850
      },
      {
        "date": "2024-12-13",
        "close": 60.020603,
        "volume": 70150
      },
      {
        "date": "2024-12-20",
        "close": 60.424507,
        "volume": 87400
      },
      {
        "date": "2024-12-27",
        "close": 60.262951,
        "volume": 42550
      },
      {
        "date": "2025-01-03",
        "close": 61.636234,
        "volume": 39100
      },
      {
        "date": "2025-01-10",
        "close": 61.55545,
        "volume": 64400
      },
      {
        "date": "2025-01-17",
        "close": 59.374355,
        "volume": 28750
      },
      {
        "date": "2025-01-24",
        "close": 59.778263,
        "volume": 8050
      },
      {
        "date": "2025-02-07",
        "close": 64.140457,
        "volume": 77304
      },
      {
        "date": "2025-02-14",
        "close": 62.847958,
        "volume": 66759
      },
      {
        "date": "2025-02-21",
        "close": 63.413425,
        "volume": 66964
      },
      {
        "date": "2025-02-28",
        "close": 65.756088,
        "volume": 118627
      },
      {
        "date": "2025-03-07",
        "close": 68.341095,
        "volume": 261272
      },
      {
        "date": "2025-03-14",
        "close": 67.210152,
        "volume": 274870
      },
      {
        "date": "2025-03-21",
        "close": 67.27697,
        "volume": 154552
      },
      {
        "date": "2025-03-28",
        "close": 64.519035,
        "volume": 61126
      },
      {
        "date": "2025-04-04",
        "close": 63.18185,
        "volume": 61065
      },
      {
        "date": "2025-04-11",
        "close": 57.248108,
        "volume": 186463
      },
      {
        "date": "2025-04-18",
        "close": 60.006042,
        "volume": 49660
      },
      {
        "date": "2025-04-25",
        "close": 60.340336,
        "volume": 45553
      },
      {
        "date": "2025-05-02",
        "close": 64.017586,
        "volume": 93377
      },
      {
        "date": "2025-05-09",
        "close": 63.098274,
        "volume": 63250
      },
      {
        "date": "2025-05-16",
        "close": 60.173191,
        "volume": 79785
      },
      {
        "date": "2025-05-23",
        "close": 60.591061,
        "volume": 24846
      },
      {
        "date": "2025-05-30",
        "close": 60.507484,
        "volume": 33524
      },
      {
        "date": "2025-06-06",
        "close": 62.262539,
        "volume": 70150
      },
      {
        "date": "2025-06-13",
        "close": 62.262539,
        "volume": 52911
      },
      {
        "date": "2025-06-20",
        "close": 61.4268,
        "volume": 19924
      },
      {
        "date": "2025-06-27",
        "close": 61.510372,
        "volume": 19571
      },
      {
        "date": "2025-07-04",
        "close": 61.4268,
        "volume": 29962
      },
      {
        "date": "2025-07-11",
        "close": 63.683292,
        "volume": 42550
      },
      {
        "date": "2025-07-18",
        "close": 65.856216,
        "volume": 62113
      },
      {
        "date": "2025-07-25",
        "close": 65.689072,
        "volume": 66005
      },
      {
        "date": "2025-08-01",
        "close": 69.28738,
        "volume": 63656
      },
      {
        "date": "2025-08-08",
        "close": 72.04068,
        "volume": 212231
      },
      {
        "date": "2025-08-15",
        "close": 71.455666,
        "volume": 194511
      },
      {
        "date": "2025-08-22",
        "close": 71.037796,
        "volume": 118558
      },
      {
        "date": "2025-08-29",
        "close": 70.536354,
        "volume": 65722
      },
      {
        "date": "2025-09-05",
        "close": 69.86776,
        "volume": 29046
      },
      {
        "date": "2025-09-12",
        "close": 68.530579,
        "volume": 168308
      },
      {
        "date": "2025-09-19",
        "close": 67.945557,
        "volume": 56364
      },
      {
        "date": "2025-09-26",
        "close": 69.784187,
        "volume": 61104
      },
      {
        "date": "2025-10-03",
        "close": 70.536354,
        "volume": 61053
      },
      {
        "date": "2025-10-10",
        "close": 70.870644,
        "volume": 101353
      },
      {
        "date": "2025-10-17",
        "close": 72.659996,
        "volume": 138832
      },
      {
        "date": "2025-10-24",
        "close": 74.678329,
        "volume": 26002
      },
      {
        "date": "2025-10-31",
        "close": 74.005554,
        "volume": 26003
      },
      {
        "date": "2025-11-07",
        "close": 73.525002,
        "volume": 69003
      },
      {
        "date": "2025-11-14",
        "close": 74.293892,
        "volume": 29000
      },
      {
        "date": "2025-11-21",
        "close": 70.449448,
        "volume": 65000
      },
      {
        "date": "2025-11-28",
        "close": 72.563889,
        "volume": 21118
      },
      {
        "date": "2025-12-05",
        "close": 72.563889,
        "volume": 19014
      },
      {
        "date": "2025-12-12",
        "close": 74.293892,
        "volume": 39000
      },
      {
        "date": "2025-12-19",
        "close": 73.044449,
        "volume": 14013
      },
      {
        "date": "2025-12-26",
        "close": 72.563889,
        "volume": 11101
      },
      {
        "date": "2026-01-02",
        "close": 72.563889,
        "volume": 26001
      },
      {
        "date": "2026-01-09",
        "close": 70.930008,
        "volume": 110000
      },
      {
        "date": "2026-01-16",
        "close": 71.122223,
        "volume": 78920
      },
      {
        "date": "2026-01-23",
        "close": 71.314445,
        "volume": 63184
      },
      {
        "date": "2026-01-30",
        "close": 70.16111,
        "volume": 38528
      },
      {
        "date": "2026-02-06",
        "close": 69.200005,
        "volume": 120200
      },
      {
        "date": "2026-02-13",
        "close": 68.719444,
        "volume": 46067
      },
      {
        "date": "2026-02-27",
        "close": 68.142784,
        "volume": 101344
      },
      {
        "date": "2026-03-06",
        "close": 69.200005,
        "volume": 46313
      },
      {
        "date": "2026-03-13",
        "close": 70.065002,
        "volume": 206337
      },
      {
        "date": "2026-03-20",
        "close": 70.737778,
        "volume": 100041
      },
      {
        "date": "2026-03-27",
        "close": 69.87278,
        "volume": 161256
      },
      {
        "date": "2026-04-03",
        "close": 69.800003,
        "volume": 143331
      },
      {
        "date": "2026-04-10",
        "close": 70.0,
        "volume": 60060
      },
      {
        "date": "2026-04-17",
        "close": 69.900002,
        "volume": 46365
      },
      {
        "date": "2026-04-24",
        "close": 70.0,
        "volume": 44020
      },
      {
        "date": "2026-05-01",
        "close": 70.300003,
        "volume": 22105
      },
      {
        "date": "2026-05-08",
        "close": 69.5,
        "volume": 88593
      },
      {
        "date": "2026-05-15",
        "close": 67.199997,
        "volume": 58050
      },
      {
        "date": "2026-05-22",
        "close": 67.0,
        "volume": 77211
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "volume": 119333
      },
      {
        "date": "2026-06-05",
        "close": 66.5,
        "volume": 50587
      },
      {
        "date": "2026-06-12",
        "close": 66.5,
        "volume": 59687
      },
      {
        "date": "2026-06-19",
        "close": 68.699997,
        "volume": 40344
      },
      {
        "date": "2026-06-26",
        "close": 66.599998,
        "volume": 58190
      },
      {
        "date": "2026-07-03",
        "close": 66.199997,
        "volume": 27130
      },
      {
        "date": "2026-07-10",
        "close": 68.199997,
        "volume": 84151
      },
      {
        "date": "2026-07-17",
        "close": 66.199997,
        "volume": 27050
      },
      {
        "date": "2026-07-24",
        "close": 66.099998,
        "volume": 51766
      },
      {
        "date": "2026-07-31",
        "close": 65.199997,
        "volume": 42073
      },
      {
        "date": "2026-08-07",
        "close": 63.099998,
        "volume": 106297
      },
      {
        "date": "2026-08-14",
        "close": 65.0,
        "volume": 38147
      }
    ],
    "sharemaestro_context": {
      "trend": 68.184519,
      "fair_value": 66.658818,
      "market_activity": -12.850313,
      "market_dynamics": -1.034925,
      "relative_strength": -34.322215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003831,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.054131,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.05737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.107955,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.379468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.31141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.007547
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.00947
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.126195
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.001709
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.423307
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.006711
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.015784
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.103293
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.037949
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.003067
      }
    ]
  }
}