{
  "ticker": {
    "uuid": "5a4f6205-8c39-400e-8f31-40368ad15e65",
    "symbol": "301073",
    "name": "SSAW Hotels & Resorts Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.153765,
    "boundary_margin": -0.183886,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.351074,
    "volatility_stability": 0.8272,
    "risk_context": 0.2848,
    "current_regime": {
      "move": -0.11416,
      "interruption": 0.158974,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.175,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.00621,
        "direction_boundary": 42.910778,
        "core_momentum": -0.160905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433724
      },
      {
        "date": "2023-08-04",
        "close": 35.966904,
        "direction_boundary": 42.017891,
        "core_momentum": -0.14401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431664
      },
      {
        "date": "2023-08-11",
        "close": 35.092297,
        "direction_boundary": 41.359627,
        "core_momentum": -0.151533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409586
      },
      {
        "date": "2023-08-18",
        "close": 33.43153,
        "direction_boundary": 40.421116,
        "core_momentum": -0.172919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398678
      },
      {
        "date": "2023-08-25",
        "close": 33.264469,
        "direction_boundary": 40.219074,
        "core_momentum": -0.172918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398293
      },
      {
        "date": "2023-09-01",
        "close": 35.917763,
        "direction_boundary": 34.998611,
        "core_momentum": 0.026263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393351
      },
      {
        "date": "2023-09-08",
        "close": 38.089535,
        "direction_boundary": 35.259308,
        "core_momentum": 0.080269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405533
      },
      {
        "date": "2023-09-15",
        "close": 37.146141,
        "direction_boundary": 35.982746,
        "core_momentum": 0.032332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388424
      },
      {
        "date": "2023-09-22",
        "close": 33.166203,
        "direction_boundary": 39.365288,
        "core_momentum": -0.157476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410498
      },
      {
        "date": "2023-09-29",
        "close": 29.530203,
        "direction_boundary": 41.718082,
        "core_momentum": -0.292149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433062
      },
      {
        "date": "2023-10-27",
        "close": 24.685482,
        "direction_boundary": 42.200375,
        "core_momentum": -0.415041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469767
      },
      {
        "date": "2023-11-03",
        "close": 23.653643,
        "direction_boundary": 42.858635,
        "core_momentum": -0.448101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470681
      },
      {
        "date": "2023-11-10",
        "close": 23.781395,
        "direction_boundary": 43.601624,
        "core_momentum": -0.454575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455806
      },
      {
        "date": "2023-11-17",
        "close": 24.410324,
        "direction_boundary": 53.123592,
        "core_momentum": -0.540499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452686
      },
      {
        "date": "2023-11-24",
        "close": 24.488939,
        "direction_boundary": 49.402142,
        "core_momentum": -0.504294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44141
      },
      {
        "date": "2023-12-01",
        "close": 25.235796,
        "direction_boundary": 45.641579,
        "core_momentum": -0.447088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438627
      },
      {
        "date": "2023-12-08",
        "close": 22.739731,
        "direction_boundary": 44.892075,
        "core_momentum": -0.493458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456163
      },
      {
        "date": "2023-12-15",
        "close": 22.729902,
        "direction_boundary": 47.108002,
        "core_momentum": -0.517494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441164
      },
      {
        "date": "2023-12-22",
        "close": 21.629276,
        "direction_boundary": 46.143425,
        "core_momentum": -0.53126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432747
      },
      {
        "date": "2023-12-29",
        "close": 22.297514,
        "direction_boundary": 47.088451,
        "core_momentum": -0.526476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438328
      },
      {
        "date": "2024-01-05",
        "close": 22.307341,
        "direction_boundary": 44.905109,
        "core_momentum": -0.503234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434514
      },
      {
        "date": "2024-01-12",
        "close": 23.339178,
        "direction_boundary": 45.687202,
        "core_momentum": -0.489153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434753
      },
      {
        "date": "2024-01-19",
        "close": 24.921329,
        "direction_boundary": 44.129536,
        "core_momentum": -0.435269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449941
      },
      {
        "date": "2024-01-26",
        "close": 22.818346,
        "direction_boundary": 41.959232,
        "core_momentum": -0.456178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45368
      },
      {
        "date": "2024-02-02",
        "close": 17.95397,
        "direction_boundary": 41.294453,
        "core_momentum": -0.565221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53739
      },
      {
        "date": "2024-02-09",
        "close": 16.912306,
        "direction_boundary": 39.886688,
        "core_momentum": -0.575991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537944
      },
      {
        "date": "2024-02-23",
        "close": 19.133213,
        "direction_boundary": 43.725452,
        "core_momentum": -0.562424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578027
      },
      {
        "date": "2024-03-01",
        "close": 18.759787,
        "direction_boundary": 46.697403,
        "core_momentum": -0.598269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576899
      },
      {
        "date": "2024-03-08",
        "close": 19.860411,
        "direction_boundary": 45.459091,
        "core_momentum": -0.563115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586924
      },
      {
        "date": "2024-03-15",
        "close": 21.963398,
        "direction_boundary": 49.59766,
        "core_momentum": -0.557169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595663
      },
      {
        "date": "2024-03-22",
        "close": 22.268034,
        "direction_boundary": 49.21965,
        "core_momentum": -0.547578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58715
      },
      {
        "date": "2024-03-29",
        "close": 22.012529,
        "direction_boundary": 44.866005,
        "core_momentum": -0.509372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587246
      },
      {
        "date": "2024-04-05",
        "close": 23.869839,
        "direction_boundary": 42.454556,
        "core_momentum": -0.437756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587395
      },
      {
        "date": "2024-04-12",
        "close": 30.453941,
        "direction_boundary": 43.471279,
        "core_momentum": -0.299447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667081
      },
      {
        "date": "2024-04-19",
        "close": 24.803404,
        "direction_boundary": 46.006557,
        "core_momentum": -0.460872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692922
      },
      {
        "date": "2024-04-26",
        "close": 26.23815,
        "direction_boundary": 42.565353,
        "core_momentum": -0.38358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68731
      },
      {
        "date": "2024-05-03",
        "close": 24.518423,
        "direction_boundary": 39.397877,
        "core_momentum": -0.377671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689857
      },
      {
        "date": "2024-05-10",
        "close": 23.349007,
        "direction_boundary": 38.185642,
        "core_momentum": -0.38854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690669
      },
      {
        "date": "2024-05-17",
        "close": 23.958281,
        "direction_boundary": 34.477219,
        "core_momentum": -0.305098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691594
      },
      {
        "date": "2024-05-24",
        "close": 21.973223,
        "direction_boundary": 32.261292,
        "core_momentum": -0.318898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700752
      },
      {
        "date": "2024-05-31",
        "close": 21.118269,
        "direction_boundary": 34.281693,
        "core_momentum": -0.383978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702386
      },
      {
        "date": "2024-06-07",
        "close": 19.623602,
        "direction_boundary": 35.76767,
        "core_momentum": -0.451359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706497
      },
      {
        "date": "2024-06-14",
        "close": 19.277071,
        "direction_boundary": 35.487419,
        "core_momentum": -0.456791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693431
      },
      {
        "date": "2024-06-21",
        "close": 18.217672,
        "direction_boundary": 37.893002,
        "core_momentum": -0.519234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696827
      },
      {
        "date": "2024-06-28",
        "close": 18.019657,
        "direction_boundary": 39.652035,
        "core_momentum": -0.545555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694322
      },
      {
        "date": "2024-07-05",
        "close": 17.544411,
        "direction_boundary": 38.109196,
        "core_momentum": -0.539628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692678
      },
      {
        "date": "2024-07-12",
        "close": 18.029556,
        "direction_boundary": 35.721226,
        "core_momentum": -0.495271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694424
      },
      {
        "date": "2024-07-19",
        "close": 17.336493,
        "direction_boundary": 37.342686,
        "core_momentum": -0.535746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6913
      },
      {
        "date": "2024-07-26",
        "close": 16.504818,
        "direction_boundary": 36.615482,
        "core_momentum": -0.549239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684005
      },
      {
        "date": "2024-08-02",
        "close": 17.752331,
        "direction_boundary": 33.952362,
        "core_momentum": -0.47714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686405
      },
      {
        "date": "2024-08-09",
        "close": 17.702826,
        "direction_boundary": 36.00621,
        "core_momentum": -0.50834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600863
      },
      {
        "date": "2024-08-16",
        "close": 16.782043,
        "direction_boundary": 35.966904,
        "core_momentum": -0.533403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599674
      },
      {
        "date": "2024-08-23",
        "close": 16.277098,
        "direction_boundary": 35.092297,
        "core_momentum": -0.536163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573604
      },
      {
        "date": "2024-08-30",
        "close": 16.613728,
        "direction_boundary": 33.43153,
        "core_momentum": -0.503052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57442
      },
      {
        "date": "2024-09-06",
        "close": 16.237492,
        "direction_boundary": 33.264469,
        "core_momentum": -0.511867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56791
      },
      {
        "date": "2024-09-13",
        "close": 14.791959,
        "direction_boundary": 35.917763,
        "core_momentum": -0.588171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557449
      },
      {
        "date": "2024-09-20",
        "close": 14.69295,
        "direction_boundary": 38.089535,
        "core_momentum": -0.614252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556041
      },
      {
        "date": "2024-09-27",
        "close": 19.593903,
        "direction_boundary": 37.146141,
        "core_momentum": -0.472518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697773
      },
      {
        "date": "2024-10-04",
        "close": 23.51466,
        "direction_boundary": 33.166203,
        "core_momentum": -0.291005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735753
      },
      {
        "date": "2024-10-11",
        "close": 19.187962,
        "direction_boundary": 29.530203,
        "core_momentum": -0.350226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699249
      },
      {
        "date": "2024-10-18",
        "close": 21.296856,
        "direction_boundary": 25.245621,
        "core_momentum": -0.156414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664139
      },
      {
        "date": "2024-10-25",
        "close": 23.83149,
        "direction_boundary": 23.290045,
        "core_momentum": 0.023248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679058
      },
      {
        "date": "2024-11-01",
        "close": 25.069101,
        "direction_boundary": 24.685482,
        "core_momentum": 0.01554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676557
      },
      {
        "date": "2024-11-08",
        "close": 27.029484,
        "direction_boundary": 23.653643,
        "core_momentum": 0.14272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680207
      },
      {
        "date": "2024-11-15",
        "close": 22.623579,
        "direction_boundary": 23.781395,
        "core_momentum": -0.048686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725308
      },
      {
        "date": "2024-11-22",
        "close": 21.257254,
        "direction_boundary": 24.410324,
        "core_momentum": -0.12917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720444
      },
      {
        "date": "2024-11-29",
        "close": 22.871101,
        "direction_boundary": 24.488939,
        "core_momentum": -0.066064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725393
      },
      {
        "date": "2024-12-06",
        "close": 23.465157,
        "direction_boundary": 25.235796,
        "core_momentum": -0.070164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71747
      },
      {
        "date": "2024-12-13",
        "close": 26.455231,
        "direction_boundary": 22.739731,
        "core_momentum": 0.163392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733246
      },
      {
        "date": "2024-12-20",
        "close": 23.762182,
        "direction_boundary": 22.729902,
        "core_momentum": 0.045415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746049
      },
      {
        "date": "2024-12-27",
        "close": 22.207741,
        "direction_boundary": 21.629276,
        "core_momentum": 0.026745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753376
      },
      {
        "date": "2025-01-03",
        "close": 19.148359,
        "direction_boundary": 22.297514,
        "core_momentum": -0.141233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782852
      },
      {
        "date": "2025-01-10",
        "close": 18.465197,
        "direction_boundary": 22.307341,
        "core_momentum": -0.172237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783935
      },
      {
        "date": "2025-01-17",
        "close": 20.049343,
        "direction_boundary": 23.339178,
        "core_momentum": -0.140958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789587
      },
      {
        "date": "2025-01-24",
        "close": 20.029541,
        "direction_boundary": 24.921329,
        "core_momentum": -0.196289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785723
      },
      {
        "date": "2025-01-31",
        "close": 19.385983,
        "direction_boundary": 22.818346,
        "core_momentum": -0.150421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781768
      },
      {
        "date": "2025-02-07",
        "close": 20.138451,
        "direction_boundary": 17.95397,
        "core_momentum": 0.121671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783175
      },
      {
        "date": "2025-02-14",
        "close": 20.237459,
        "direction_boundary": 16.912306,
        "core_momentum": 0.196611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778644
      },
      {
        "date": "2025-02-21",
        "close": 20.12855,
        "direction_boundary": 19.133213,
        "core_momentum": 0.052021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776985
      },
      {
        "date": "2025-02-28",
        "close": 20.841415,
        "direction_boundary": 18.759787,
        "core_momentum": 0.110962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777693
      },
      {
        "date": "2025-03-07",
        "close": 21.663189,
        "direction_boundary": 19.860411,
        "core_momentum": 0.090772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777373
      },
      {
        "date": "2025-03-14",
        "close": 22.63348,
        "direction_boundary": 21.963398,
        "core_momentum": 0.030509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7637
      },
      {
        "date": "2025-03-21",
        "close": 22.732489,
        "direction_boundary": 22.268034,
        "core_momentum": 0.020857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763184
      },
      {
        "date": "2025-03-28",
        "close": 21.603785,
        "direction_boundary": 22.012529,
        "core_momentum": -0.018569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660181
      },
      {
        "date": "2025-04-04",
        "close": 22.42556,
        "direction_boundary": 23.869839,
        "core_momentum": -0.060506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610445
      },
      {
        "date": "2025-04-11",
        "close": 23.663174,
        "direction_boundary": 30.453941,
        "core_momentum": -0.222985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540844
      },
      {
        "date": "2025-04-18",
        "close": 25.910681,
        "direction_boundary": 24.803404,
        "core_momentum": 0.044642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536334
      },
      {
        "date": "2025-04-25",
        "close": 24.108715,
        "direction_boundary": 26.23815,
        "core_momentum": -0.081158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525075
      },
      {
        "date": "2025-05-02",
        "close": 21.534477,
        "direction_boundary": 24.518423,
        "core_momentum": -0.121702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542505
      },
      {
        "date": "2025-05-09",
        "close": 20.950325,
        "direction_boundary": 23.349007,
        "core_momentum": -0.102732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530349
      },
      {
        "date": "2025-05-16",
        "close": 21.227551,
        "direction_boundary": 23.958281,
        "core_momentum": -0.113979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472202
      },
      {
        "date": "2025-05-23",
        "close": 20.574091,
        "direction_boundary": 21.973223,
        "core_momentum": -0.063674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46626
      },
      {
        "date": "2025-05-30",
        "close": 20.950325,
        "direction_boundary": 21.118269,
        "core_momentum": -0.007953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454793
      },
      {
        "date": "2025-06-06",
        "close": 21.871109,
        "direction_boundary": 19.623602,
        "core_momentum": 0.114531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457638
      },
      {
        "date": "2025-06-13",
        "close": 21.535892,
        "direction_boundary": 19.277071,
        "core_momentum": 0.117177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422214
      },
      {
        "date": "2025-06-20",
        "close": 22.901194,
        "direction_boundary": 18.217672,
        "core_momentum": 0.257087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407334
      },
      {
        "date": "2025-06-27",
        "close": 23.977489,
        "direction_boundary": 18.019657,
        "core_momentum": 0.33063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400796
      },
      {
        "date": "2025-07-04",
        "close": 22.91116,
        "direction_boundary": 17.544411,
        "core_momentum": 0.305895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344691
      },
      {
        "date": "2025-07-11",
        "close": 23.249992,
        "direction_boundary": 18.029556,
        "core_momentum": 0.289549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33911
      },
      {
        "date": "2025-07-18",
        "close": 22.522497,
        "direction_boundary": 17.336493,
        "core_momentum": 0.299138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326359
      },
      {
        "date": "2025-07-25",
        "close": 22.671982,
        "direction_boundary": 16.504818,
        "core_momentum": 0.373658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326275
      },
      {
        "date": "2025-08-01",
        "close": 22.153765,
        "direction_boundary": 17.752331,
        "core_momentum": 0.247936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32435
      },
      {
        "date": "2025-08-08",
        "close": 22.532463,
        "direction_boundary": 17.702826,
        "core_momentum": 0.272817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321367
      },
      {
        "date": "2025-08-15",
        "close": 23.359617,
        "direction_boundary": 16.782043,
        "core_momentum": 0.391941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324369
      },
      {
        "date": "2025-08-22",
        "close": 24.595364,
        "direction_boundary": 16.277098,
        "core_momentum": 0.511041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330099
      },
      {
        "date": "2025-08-29",
        "close": 25.093649,
        "direction_boundary": 16.613728,
        "core_momentum": 0.510417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328307
      },
      {
        "date": "2025-09-05",
        "close": 25.960665,
        "direction_boundary": 16.237492,
        "core_momentum": 0.59881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327467
      },
      {
        "date": "2025-09-12",
        "close": 26.50878,
        "direction_boundary": 14.791959,
        "core_momentum": 0.792107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32383
      },
      {
        "date": "2025-09-19",
        "close": 26.379225,
        "direction_boundary": 14.69295,
        "core_momentum": 0.795366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324182
      },
      {
        "date": "2025-09-26",
        "close": 23.000851,
        "direction_boundary": 19.593903,
        "core_momentum": 0.173878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372654
      },
      {
        "date": "2025-10-03",
        "close": 22.442772,
        "direction_boundary": 23.51466,
        "core_momentum": -0.045584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370934
      },
      {
        "date": "2025-10-10",
        "close": 21.207024,
        "direction_boundary": 19.187962,
        "core_momentum": 0.105225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370557
      },
      {
        "date": "2025-10-17",
        "close": 21.309999,
        "direction_boundary": 21.296856,
        "core_momentum": 0.000617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344786
      },
      {
        "date": "2025-10-24",
        "close": 21.65,
        "direction_boundary": 23.83149,
        "core_momentum": -0.091538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333221
      },
      {
        "date": "2025-10-31",
        "close": 21.49,
        "direction_boundary": 25.069101,
        "core_momentum": -0.142769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294169
      },
      {
        "date": "2025-11-07",
        "close": 21.58,
        "direction_boundary": 27.029484,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291531
      },
      {
        "date": "2025-11-14",
        "close": 24.1,
        "direction_boundary": 22.623579,
        "core_momentum": 0.06526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328435
      },
      {
        "date": "2025-11-21",
        "close": 22.91,
        "direction_boundary": 21.257254,
        "core_momentum": 0.07775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333754
      },
      {
        "date": "2025-11-28",
        "close": 28.1,
        "direction_boundary": 22.871101,
        "core_momentum": 0.228625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434034
      },
      {
        "date": "2025-12-05",
        "close": 26.18,
        "direction_boundary": 23.465157,
        "core_momentum": 0.115697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445923
      },
      {
        "date": "2025-12-12",
        "close": 24.950001,
        "direction_boundary": 26.455231,
        "core_momentum": -0.056897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451468
      },
      {
        "date": "2025-12-19",
        "close": 27.299999,
        "direction_boundary": 23.762182,
        "core_momentum": 0.148884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460176
      },
      {
        "date": "2025-12-26",
        "close": 26.85,
        "direction_boundary": 22.207741,
        "core_momentum": 0.209038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457697
      },
      {
        "date": "2026-01-02",
        "close": 26.059999,
        "direction_boundary": 19.148359,
        "core_momentum": 0.360952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454797
      },
      {
        "date": "2026-01-09",
        "close": 29.219999,
        "direction_boundary": 18.465197,
        "core_momentum": 0.582436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479443
      },
      {
        "date": "2026-01-16",
        "close": 29.73,
        "direction_boundary": 20.049343,
        "core_momentum": 0.482842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475953
      },
      {
        "date": "2026-01-23",
        "close": 30.469999,
        "direction_boundary": 20.029541,
        "core_momentum": 0.521253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476298
      },
      {
        "date": "2026-01-30",
        "close": 30.26,
        "direction_boundary": 19.385983,
        "core_momentum": 0.560922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474478
      },
      {
        "date": "2026-02-06",
        "close": 33.400002,
        "direction_boundary": 20.138451,
        "core_momentum": 0.658519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489502
      },
      {
        "date": "2026-02-13",
        "close": 30.370001,
        "direction_boundary": 20.237459,
        "core_momentum": 0.500683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511585
      },
      {
        "date": "2026-02-27",
        "close": 30.290001,
        "direction_boundary": 20.12855,
        "core_momentum": 0.504828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508312
      },
      {
        "date": "2026-03-06",
        "close": 29.290001,
        "direction_boundary": 20.841415,
        "core_momentum": 0.405375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511202
      },
      {
        "date": "2026-03-13",
        "close": 29.41,
        "direction_boundary": 21.663189,
        "core_momentum": 0.357603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509603
      },
      {
        "date": "2026-03-20",
        "close": 27.51,
        "direction_boundary": 22.63348,
        "core_momentum": 0.215456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518492
      },
      {
        "date": "2026-03-27",
        "close": 27.219999,
        "direction_boundary": 22.732489,
        "core_momentum": 0.197405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518691
      },
      {
        "date": "2026-04-03",
        "close": 26.18,
        "direction_boundary": 21.603785,
        "core_momentum": 0.211825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483011
      },
      {
        "date": "2026-04-10",
        "close": 27.34,
        "direction_boundary": 22.42556,
        "core_momentum": 0.219145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483885
      },
      {
        "date": "2026-04-17",
        "close": 26.639999,
        "direction_boundary": 23.663174,
        "core_momentum": 0.1258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477567
      },
      {
        "date": "2026-04-24",
        "close": 25.139999,
        "direction_boundary": 25.910681,
        "core_momentum": -0.029744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486457
      },
      {
        "date": "2026-05-01",
        "close": 24.76,
        "direction_boundary": 24.108715,
        "core_momentum": 0.027015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487154
      },
      {
        "date": "2026-05-08",
        "close": 24.76,
        "direction_boundary": 21.534477,
        "core_momentum": 0.149784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486879
      },
      {
        "date": "2026-05-15",
        "close": 23.68,
        "direction_boundary": 20.950325,
        "core_momentum": 0.130293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491807
      },
      {
        "date": "2026-05-22",
        "close": 23.190001,
        "direction_boundary": 21.227551,
        "core_momentum": 0.092448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46787
      },
      {
        "date": "2026-05-29",
        "close": 22.959999,
        "direction_boundary": 20.574091,
        "core_momentum": 0.115967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462694
      },
      {
        "date": "2026-06-05",
        "close": 21.49,
        "direction_boundary": 20.950325,
        "core_momentum": 0.02576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365947
      },
      {
        "date": "2026-06-12",
        "close": 20.41,
        "direction_boundary": 21.871109,
        "core_momentum": -0.066805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360529
      },
      {
        "date": "2026-06-19",
        "close": 19.559999,
        "direction_boundary": 21.535892,
        "core_momentum": -0.091749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359417
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "direction_boundary": 22.901194,
        "core_momentum": -0.192182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334804
      },
      {
        "date": "2026-07-03",
        "close": 18.4,
        "direction_boundary": 23.977489,
        "core_momentum": -0.232614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335054
      },
      {
        "date": "2026-07-10",
        "close": 17.15,
        "direction_boundary": 22.91116,
        "core_momentum": -0.251456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34336
      },
      {
        "date": "2026-07-17",
        "close": 16.6,
        "direction_boundary": 23.249992,
        "core_momentum": -0.286021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287566
      },
      {
        "date": "2026-07-24",
        "close": 15.6,
        "direction_boundary": 22.522497,
        "core_momentum": -0.307359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287089
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "direction_boundary": 22.671982,
        "core_momentum": -0.223711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345156
      },
      {
        "date": "2026-08-07",
        "close": 18.08,
        "direction_boundary": 22.153765,
        "core_momentum": -0.183886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351074
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.00621,
        "volume": 22813063
      },
      {
        "date": "2023-08-04",
        "close": 35.966904,
        "volume": 31703198
      },
      {
        "date": "2023-08-11",
        "close": 35.092297,
        "volume": 12105431
      },
      {
        "date": "2023-08-18",
        "close": 33.43153,
        "volume": 24590195
      },
      {
        "date": "2023-08-25",
        "close": 33.264469,
        "volume": 15906548
      },
      {
        "date": "2023-09-01",
        "close": 35.917763,
        "volume": 28104629
      },
      {
        "date": "2023-09-08",
        "close": 38.089535,
        "volume": 45992756
      },
      {
        "date": "2023-09-15",
        "close": 37.146141,
        "volume": 44515672
      },
      {
        "date": "2023-09-22",
        "close": 33.166203,
        "volume": 58368942
      },
      {
        "date": "2023-09-29",
        "close": 29.530203,
        "volume": 30568417
      },
      {
        "date": "2023-10-13",
        "close": 25.245621,
        "volume": 30402962
      },
      {
        "date": "2023-10-20",
        "close": 23.290045,
        "volume": 22266285
      },
      {
        "date": "2023-10-27",
        "close": 24.685482,
        "volume": 33201271
      },
      {
        "date": "2023-11-03",
        "close": 23.653643,
        "volume": 17477257
      },
      {
        "date": "2023-11-10",
        "close": 23.781395,
        "volume": 20382702
      },
      {
        "date": "2023-11-17",
        "close": 24.410324,
        "volume": 17134440
      },
      {
        "date": "2023-11-24",
        "close": 24.488939,
        "volume": 18584411
      },
      {
        "date": "2023-12-01",
        "close": 25.235796,
        "volume": 36341537
      },
      {
        "date": "2023-12-08",
        "close": 22.739731,
        "volume": 26221189
      },
      {
        "date": "2023-12-15",
        "close": 22.729902,
        "volume": 21387593
      },
      {
        "date": "2023-12-22",
        "close": 21.629276,
        "volume": 21881666
      },
      {
        "date": "2023-12-29",
        "close": 22.297514,
        "volume": 14839579
      },
      {
        "date": "2024-01-05",
        "close": 22.307341,
        "volume": 17580860
      },
      {
        "date": "2024-01-12",
        "close": 23.339178,
        "volume": 37586633
      },
      {
        "date": "2024-01-19",
        "close": 24.921329,
        "volume": 56344521
      },
      {
        "date": "2024-01-26",
        "close": 22.818346,
        "volume": 32780154
      },
      {
        "date": "2024-02-02",
        "close": 17.95397,
        "volume": 25648857
      },
      {
        "date": "2024-02-09",
        "close": 16.912306,
        "volume": 29082578
      },
      {
        "date": "2024-02-23",
        "close": 19.133213,
        "volume": 28670488
      },
      {
        "date": "2024-03-01",
        "close": 18.759787,
        "volume": 20222945
      },
      {
        "date": "2024-03-08",
        "close": 19.860411,
        "volume": 25658769
      },
      {
        "date": "2024-03-15",
        "close": 21.963398,
        "volume": 31681326
      },
      {
        "date": "2024-03-22",
        "close": 22.268034,
        "volume": 15431682
      },
      {
        "date": "2024-03-29",
        "close": 22.012529,
        "volume": 14110907
      },
      {
        "date": "2024-04-05",
        "close": 23.869839,
        "volume": 17362765
      },
      {
        "date": "2024-04-12",
        "close": 30.453941,
        "volume": 48873177
      },
      {
        "date": "2024-04-19",
        "close": 24.803404,
        "volume": 60131695
      },
      {
        "date": "2024-04-26",
        "close": 26.23815,
        "volume": 48398748
      },
      {
        "date": "2024-05-03",
        "close": 24.518423,
        "volume": 17290896
      },
      {
        "date": "2024-05-10",
        "close": 23.349007,
        "volume": 31204804
      },
      {
        "date": "2024-05-17",
        "close": 23.958281,
        "volume": 29640193
      },
      {
        "date": "2024-05-24",
        "close": 21.973223,
        "volume": 44086783
      },
      {
        "date": "2024-05-31",
        "close": 21.118269,
        "volume": 30524367
      },
      {
        "date": "2024-06-07",
        "close": 19.623602,
        "volume": 24396144
      },
      {
        "date": "2024-06-14",
        "close": 19.277071,
        "volume": 22122349
      },
      {
        "date": "2024-06-21",
        "close": 18.217672,
        "volume": 23276254
      },
      {
        "date": "2024-06-28",
        "close": 18.019657,
        "volume": 33388540
      },
      {
        "date": "2024-07-05",
        "close": 17.544411,
        "volume": 45876383
      },
      {
        "date": "2024-07-12",
        "close": 18.029556,
        "volume": 37283710
      },
      {
        "date": "2024-07-19",
        "close": 17.336493,
        "volume": 27932395
      },
      {
        "date": "2024-07-26",
        "close": 16.504818,
        "volume": 19094559
      },
      {
        "date": "2024-08-02",
        "close": 17.752331,
        "volume": 27014014
      },
      {
        "date": "2024-08-09",
        "close": 17.702826,
        "volume": 48791615
      },
      {
        "date": "2024-08-16",
        "close": 16.782043,
        "volume": 20387068
      },
      {
        "date": "2024-08-23",
        "close": 16.277098,
        "volume": 17851363
      },
      {
        "date": "2024-08-30",
        "close": 16.613728,
        "volume": 17647891
      },
      {
        "date": "2024-09-06",
        "close": 16.237492,
        "volume": 23634333
      },
      {
        "date": "2024-09-13",
        "close": 14.791959,
        "volume": 36734270
      },
      {
        "date": "2024-09-20",
        "close": 14.69295,
        "volume": 14719345
      },
      {
        "date": "2024-09-27",
        "close": 19.593903,
        "volume": 65737513
      },
      {
        "date": "2024-10-04",
        "close": 23.51466,
        "volume": 28445479
      },
      {
        "date": "2024-10-11",
        "close": 19.187962,
        "volume": 81447776
      },
      {
        "date": "2024-10-18",
        "close": 21.296856,
        "volume": 56224071
      },
      {
        "date": "2024-10-25",
        "close": 23.83149,
        "volume": 82537883
      },
      {
        "date": "2024-11-01",
        "close": 25.069101,
        "volume": 72949140
      },
      {
        "date": "2024-11-08",
        "close": 27.029484,
        "volume": 74351285
      },
      {
        "date": "2024-11-15",
        "close": 22.623579,
        "volume": 63664175
      },
      {
        "date": "2024-11-22",
        "close": 21.257254,
        "volume": 33716695
      },
      {
        "date": "2024-11-29",
        "close": 22.871101,
        "volume": 30621637
      },
      {
        "date": "2024-12-06",
        "close": 23.465157,
        "volume": 33045548
      },
      {
        "date": "2024-12-13",
        "close": 26.455231,
        "volume": 70792996
      },
      {
        "date": "2024-12-20",
        "close": 23.762182,
        "volume": 35061513
      },
      {
        "date": "2024-12-27",
        "close": 22.207741,
        "volume": 26344687
      },
      {
        "date": "2025-01-03",
        "close": 19.148359,
        "volume": 25991618
      },
      {
        "date": "2025-01-10",
        "close": 18.465197,
        "volume": 17919200
      },
      {
        "date": "2025-01-17",
        "close": 20.049343,
        "volume": 29610902
      },
      {
        "date": "2025-01-24",
        "close": 20.029541,
        "volume": 24994638
      },
      {
        "date": "2025-01-31",
        "close": 19.385983,
        "volume": 3961150
      },
      {
        "date": "2025-02-07",
        "close": 20.138451,
        "volume": 11923368
      },
      {
        "date": "2025-02-14",
        "close": 20.237459,
        "volume": 31329986
      },
      {
        "date": "2025-02-21",
        "close": 20.12855,
        "volume": 24819526
      },
      {
        "date": "2025-02-28",
        "close": 20.841415,
        "volume": 34344752
      },
      {
        "date": "2025-03-07",
        "close": 21.663189,
        "volume": 33500525
      },
      {
        "date": "2025-03-14",
        "close": 22.63348,
        "volume": 38858225
      },
      {
        "date": "2025-03-21",
        "close": 22.732489,
        "volume": 31447634
      },
      {
        "date": "2025-03-28",
        "close": 21.603785,
        "volume": 53537437
      },
      {
        "date": "2025-04-04",
        "close": 22.42556,
        "volume": 26282467
      },
      {
        "date": "2025-04-11",
        "close": 23.663174,
        "volume": 72814553
      },
      {
        "date": "2025-04-18",
        "close": 25.910681,
        "volume": 131568437
      },
      {
        "date": "2025-04-25",
        "close": 24.108715,
        "volume": 97610284
      },
      {
        "date": "2025-05-02",
        "close": 21.534477,
        "volume": 37206396
      },
      {
        "date": "2025-05-09",
        "close": 20.950325,
        "volume": 30885491
      },
      {
        "date": "2025-05-16",
        "close": 21.227551,
        "volume": 30485449
      },
      {
        "date": "2025-05-23",
        "close": 20.574091,
        "volume": 30918088
      },
      {
        "date": "2025-05-30",
        "close": 20.950325,
        "volume": 25719545
      },
      {
        "date": "2025-06-06",
        "close": 21.871109,
        "volume": 26876246
      },
      {
        "date": "2025-06-13",
        "close": 21.535892,
        "volume": 49825475
      },
      {
        "date": "2025-06-20",
        "close": 22.901194,
        "volume": 50527548
      },
      {
        "date": "2025-06-27",
        "close": 23.977489,
        "volume": 66689736
      },
      {
        "date": "2025-07-04",
        "close": 22.91116,
        "volume": 42432511
      },
      {
        "date": "2025-07-11",
        "close": 23.249992,
        "volume": 32671341
      },
      {
        "date": "2025-07-18",
        "close": 22.522497,
        "volume": 32456947
      },
      {
        "date": "2025-07-25",
        "close": 22.671982,
        "volume": 33447643
      },
      {
        "date": "2025-08-01",
        "close": 22.153765,
        "volume": 28118735
      },
      {
        "date": "2025-08-08",
        "close": 22.532463,
        "volume": 19477897
      },
      {
        "date": "2025-08-15",
        "close": 23.359617,
        "volume": 40661855
      },
      {
        "date": "2025-08-22",
        "close": 24.595364,
        "volume": 59070736
      },
      {
        "date": "2025-08-29",
        "close": 25.093649,
        "volume": 62266423
      },
      {
        "date": "2025-09-05",
        "close": 25.960665,
        "volume": 76392850
      },
      {
        "date": "2025-09-12",
        "close": 26.50878,
        "volume": 75978057
      },
      {
        "date": "2025-09-19",
        "close": 26.379225,
        "volume": 76937026
      },
      {
        "date": "2025-09-26",
        "close": 23.000851,
        "volume": 47702390
      },
      {
        "date": "2025-10-03",
        "close": 22.442772,
        "volume": 13410389
      },
      {
        "date": "2025-10-10",
        "close": 21.207024,
        "volume": 16484819
      },
      {
        "date": "2025-10-17",
        "close": 21.309999,
        "volume": 24652420
      },
      {
        "date": "2025-10-24",
        "close": 21.65,
        "volume": 16130651
      },
      {
        "date": "2025-10-31",
        "close": 21.49,
        "volume": 16566443
      },
      {
        "date": "2025-11-07",
        "close": 21.58,
        "volume": 25706468
      },
      {
        "date": "2025-11-14",
        "close": 24.1,
        "volume": 50318976
      },
      {
        "date": "2025-11-21",
        "close": 22.91,
        "volume": 28454752
      },
      {
        "date": "2025-11-28",
        "close": 28.1,
        "volume": 34193627
      },
      {
        "date": "2025-12-05",
        "close": 26.18,
        "volume": 55553885
      },
      {
        "date": "2025-12-12",
        "close": 24.950001,
        "volume": 38204002
      },
      {
        "date": "2025-12-19",
        "close": 27.299999,
        "volume": 69273755
      },
      {
        "date": "2025-12-26",
        "close": 26.85,
        "volume": 39284362
      },
      {
        "date": "2026-01-02",
        "close": 26.059999,
        "volume": 15246136
      },
      {
        "date": "2026-01-09",
        "close": 29.219999,
        "volume": 54337417
      },
      {
        "date": "2026-01-16",
        "close": 29.73,
        "volume": 58528241
      },
      {
        "date": "2026-01-23",
        "close": 30.469999,
        "volume": 32482977
      },
      {
        "date": "2026-01-30",
        "close": 30.26,
        "volume": 38034417
      },
      {
        "date": "2026-02-06",
        "close": 33.400002,
        "volume": 49940432
      },
      {
        "date": "2026-02-13",
        "close": 30.370001,
        "volume": 33896914
      },
      {
        "date": "2026-02-27",
        "close": 30.290001,
        "volume": 26066231
      },
      {
        "date": "2026-03-06",
        "close": 29.290001,
        "volume": 18717496
      },
      {
        "date": "2026-03-13",
        "close": 29.41,
        "volume": 17353368
      },
      {
        "date": "2026-03-20",
        "close": 27.51,
        "volume": 17049357
      },
      {
        "date": "2026-03-27",
        "close": 27.219999,
        "volume": 22680751
      },
      {
        "date": "2026-04-03",
        "close": 26.18,
        "volume": 17405076
      },
      {
        "date": "2026-04-10",
        "close": 27.34,
        "volume": 15525573
      },
      {
        "date": "2026-04-17",
        "close": 26.639999,
        "volume": 32876619
      },
      {
        "date": "2026-04-24",
        "close": 25.139999,
        "volume": 32530774
      },
      {
        "date": "2026-05-01",
        "close": 24.76,
        "volume": 20941297
      },
      {
        "date": "2026-05-08",
        "close": 24.76,
        "volume": 12664640
      },
      {
        "date": "2026-05-15",
        "close": 23.68,
        "volume": 19771438
      },
      {
        "date": "2026-05-22",
        "close": 23.190001,
        "volume": 13585822
      },
      {
        "date": "2026-05-29",
        "close": 22.959999,
        "volume": 18230412
      },
      {
        "date": "2026-06-05",
        "close": 21.49,
        "volume": 3421584
      },
      {
        "date": "2026-06-12",
        "close": 20.41,
        "volume": 3388553
      },
      {
        "date": "2026-06-19",
        "close": 19.559999,
        "volume": 11304904
      },
      {
        "date": "2026-06-26",
        "close": 18.5,
        "volume": 2633814
      },
      {
        "date": "2026-07-03",
        "close": 18.4,
        "volume": 5371885
      },
      {
        "date": "2026-07-10",
        "close": 17.15,
        "volume": 24050852
      },
      {
        "date": "2026-07-17",
        "close": 16.6,
        "volume": 22167871
      },
      {
        "date": "2026-07-24",
        "close": 15.6,
        "volume": 21726326
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "volume": 71552919
      },
      {
        "date": "2026-08-07",
        "close": 18.08,
        "volume": 34928682
      }
    ],
    "sharemaestro_context": {
      "trend": 24.507,
      "fair_value": 23.35172,
      "market_activity": -44.751694,
      "market_dynamics": -0.97445,
      "relative_strength": -28.518073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.024781,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.075637,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.027143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.222015,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.146057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.08779,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.131006
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.051655
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.004856
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.003233
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.086307
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.024176
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.132068
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.11416
      }
    ]
  }
}