{
  "ticker": {
    "uuid": "5a4f94fb-9187-4f0e-b751-2deba476311b",
    "symbol": "SAME",
    "name": "PT Sarana Meditama Metropolitan Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 298.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 320.0,
    "boundary_margin": -0.06875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.65767,
    "volatility_stability": 1.3238,
    "risk_context": 0.1521,
    "current_regime": {
      "move": 0.006757,
      "interruption": 0.006757,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.405,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 348.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459203
      },
      {
        "date": "2023-08-11",
        "close": 342.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458349
      },
      {
        "date": "2023-08-18",
        "close": 328.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461629
      },
      {
        "date": "2023-08-25",
        "close": 340.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454515
      },
      {
        "date": "2023-09-01",
        "close": 358.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458821
      },
      {
        "date": "2023-09-08",
        "close": 350.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429309
      },
      {
        "date": "2023-09-15",
        "close": 354.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412235
      },
      {
        "date": "2023-09-22",
        "close": 356.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409486
      },
      {
        "date": "2023-09-29",
        "close": 350.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352119
      },
      {
        "date": "2023-10-06",
        "close": 376.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362251
      },
      {
        "date": "2023-10-13",
        "close": 376.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.392593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359744
      },
      {
        "date": "2023-10-20",
        "close": 354.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364298
      },
      {
        "date": "2023-10-27",
        "close": 354.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.212329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36243
      },
      {
        "date": "2023-11-03",
        "close": 330.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377315
      },
      {
        "date": "2023-11-10",
        "close": 310.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387106
      },
      {
        "date": "2023-11-17",
        "close": 308.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387278
      },
      {
        "date": "2023-11-24",
        "close": 304.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387745
      },
      {
        "date": "2023-12-01",
        "close": 304.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387586
      },
      {
        "date": "2023-12-08",
        "close": 350.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4332
      },
      {
        "date": "2023-12-15",
        "close": 312.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383816
      },
      {
        "date": "2023-12-22",
        "close": 318.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3662
      },
      {
        "date": "2023-12-29",
        "close": 314.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36544
      },
      {
        "date": "2024-01-05",
        "close": 314.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362572
      },
      {
        "date": "2024-01-12",
        "close": 320.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362022
      },
      {
        "date": "2024-01-19",
        "close": 310.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362
      },
      {
        "date": "2024-01-26",
        "close": 300.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35814
      },
      {
        "date": "2024-02-02",
        "close": 312.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351823
      },
      {
        "date": "2024-02-09",
        "close": 316.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352045
      },
      {
        "date": "2024-02-16",
        "close": 300.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354555
      },
      {
        "date": "2024-02-23",
        "close": 306.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351668
      },
      {
        "date": "2024-03-01",
        "close": 306.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.055172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342501
      },
      {
        "date": "2024-03-08",
        "close": 304.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34167
      },
      {
        "date": "2024-03-15",
        "close": 300.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340956
      },
      {
        "date": "2024-03-22",
        "close": 278.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353824
      },
      {
        "date": "2024-03-29",
        "close": 268.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355698
      },
      {
        "date": "2024-04-05",
        "close": 264.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335508
      },
      {
        "date": "2024-04-19",
        "close": 254.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336648
      },
      {
        "date": "2024-04-26",
        "close": 250.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.143836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330295
      },
      {
        "date": "2024-05-03",
        "close": 246.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329745
      },
      {
        "date": "2024-05-10",
        "close": 248.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320809
      },
      {
        "date": "2024-05-17",
        "close": 268.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334332
      },
      {
        "date": "2024-05-24",
        "close": 264.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334588
      },
      {
        "date": "2024-05-31",
        "close": 262.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33444
      },
      {
        "date": "2024-06-07",
        "close": 260.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334347
      },
      {
        "date": "2024-06-14",
        "close": 220.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336438
      },
      {
        "date": "2024-06-21",
        "close": 242.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341407
      },
      {
        "date": "2024-06-28",
        "close": 248.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342408
      },
      {
        "date": "2024-07-05",
        "close": 252.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344191
      },
      {
        "date": "2024-07-12",
        "close": 252.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344191
      },
      {
        "date": "2024-07-19",
        "close": 256.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343713
      },
      {
        "date": "2024-07-26",
        "close": 246.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344986
      },
      {
        "date": "2024-08-02",
        "close": 246.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.342246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343437
      },
      {
        "date": "2024-08-09",
        "close": 250.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338595
      },
      {
        "date": "2024-08-16",
        "close": 318.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483593
      },
      {
        "date": "2024-08-23",
        "close": 298.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486725
      },
      {
        "date": "2024-08-30",
        "close": 304.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486736
      },
      {
        "date": "2024-09-06",
        "close": 268.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.251397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517044
      },
      {
        "date": "2024-09-13",
        "close": 274.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518412
      },
      {
        "date": "2024-09-20",
        "close": 298.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532285
      },
      {
        "date": "2024-09-27",
        "close": 290.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522565
      },
      {
        "date": "2024-10-04",
        "close": 292.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519669
      },
      {
        "date": "2024-10-11",
        "close": 304.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521423
      },
      {
        "date": "2024-10-18",
        "close": 280.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53219
      },
      {
        "date": "2024-10-25",
        "close": 286.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.19209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53194
      },
      {
        "date": "2024-11-01",
        "close": 280.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532393
      },
      {
        "date": "2024-11-08",
        "close": 262.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541478
      },
      {
        "date": "2024-11-15",
        "close": 254.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532073
      },
      {
        "date": "2024-11-22",
        "close": 260.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532863
      },
      {
        "date": "2024-11-29",
        "close": 250.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535493
      },
      {
        "date": "2024-12-06",
        "close": 264.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54104
      },
      {
        "date": "2024-12-13",
        "close": 284.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.188571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492522
      },
      {
        "date": "2024-12-20",
        "close": 288.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476956
      },
      {
        "date": "2024-12-27",
        "close": 268.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488379
      },
      {
        "date": "2025-01-03",
        "close": 264.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488621
      },
      {
        "date": "2025-01-10",
        "close": 262.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.165605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488791
      },
      {
        "date": "2025-01-17",
        "close": 260.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488504
      },
      {
        "date": "2025-01-24",
        "close": 256.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485631
      },
      {
        "date": "2025-01-31",
        "close": 260.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486009
      },
      {
        "date": "2025-02-07",
        "close": 252.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487718
      },
      {
        "date": "2025-02-14",
        "close": 326.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504617
      },
      {
        "date": "2025-02-21",
        "close": 286.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529518
      },
      {
        "date": "2025-02-28",
        "close": 258.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546704
      },
      {
        "date": "2025-03-07",
        "close": 330.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622105
      },
      {
        "date": "2025-03-14",
        "close": 296.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642303
      },
      {
        "date": "2025-03-21",
        "close": 322.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64236
      },
      {
        "date": "2025-03-28",
        "close": 302.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647846
      },
      {
        "date": "2025-04-11",
        "close": 284.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653628
      },
      {
        "date": "2025-04-18",
        "close": 302.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656959
      },
      {
        "date": "2025-04-25",
        "close": 296.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.165354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647024
      },
      {
        "date": "2025-05-02",
        "close": 314.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651366
      },
      {
        "date": "2025-05-09",
        "close": 288.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662517
      },
      {
        "date": "2025-05-16",
        "close": 280.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656817
      },
      {
        "date": "2025-05-23",
        "close": 278.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65521
      },
      {
        "date": "2025-05-30",
        "close": 258.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663311
      },
      {
        "date": "2025-06-06",
        "close": 258.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660933
      },
      {
        "date": "2025-06-13",
        "close": 260.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.656561
      },
      {
        "date": "2025-06-20",
        "close": 254.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648503
      },
      {
        "date": "2025-06-27",
        "close": 254.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648005
      },
      {
        "date": "2025-07-04",
        "close": 250.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641012
      },
      {
        "date": "2025-07-11",
        "close": 248.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640815
      },
      {
        "date": "2025-07-18",
        "close": 246.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640823
      },
      {
        "date": "2025-07-25",
        "close": 248.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640938
      },
      {
        "date": "2025-08-01",
        "close": 308.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708347
      },
      {
        "date": "2025-08-08",
        "close": 320.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709584
      },
      {
        "date": "2025-08-15",
        "close": 322.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707339
      },
      {
        "date": "2025-08-22",
        "close": 378.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649696
      },
      {
        "date": "2025-08-29",
        "close": 332.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649216
      },
      {
        "date": "2025-09-05",
        "close": 334.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630005
      },
      {
        "date": "2025-09-12",
        "close": 310.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.156716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540084
      },
      {
        "date": "2025-09-19",
        "close": 308.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.124088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517985
      },
      {
        "date": "2025-09-26",
        "close": 320.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507121
      },
      {
        "date": "2025-10-03",
        "close": 312.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500151
      },
      {
        "date": "2025-10-10",
        "close": 324.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494159
      },
      {
        "date": "2025-10-17",
        "close": 304.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.496076
      },
      {
        "date": "2025-10-24",
        "close": 306.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495268
      },
      {
        "date": "2025-10-31",
        "close": 304.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488274
      },
      {
        "date": "2025-11-07",
        "close": 296.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474252
      },
      {
        "date": "2025-11-14",
        "close": 312.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.19084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477522
      },
      {
        "date": "2025-11-21",
        "close": 404.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.590551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592985
      },
      {
        "date": "2025-11-28",
        "close": 398.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580709
      },
      {
        "date": "2025-12-05",
        "close": 408.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580304
      },
      {
        "date": "2025-12-12",
        "close": 412.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580241
      },
      {
        "date": "2025-12-19",
        "close": 380.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593702
      },
      {
        "date": "2025-12-26",
        "close": 358.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602509
      },
      {
        "date": "2026-01-02",
        "close": 364.0,
        "direction_boundary": 268.0,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601057
      },
      {
        "date": "2026-01-09",
        "close": 370.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600183
      },
      {
        "date": "2026-01-16",
        "close": 352.0,
        "direction_boundary": 262.0,
        "core_momentum": 0.343511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606218
      },
      {
        "date": "2026-01-23",
        "close": 354.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.361538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606273
      },
      {
        "date": "2026-01-30",
        "close": 328.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542908
      },
      {
        "date": "2026-02-06",
        "close": 310.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546284
      },
      {
        "date": "2026-02-13",
        "close": 342.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563425
      },
      {
        "date": "2026-02-20",
        "close": 364.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523423
      },
      {
        "date": "2026-02-27",
        "close": 340.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499667
      },
      {
        "date": "2026-03-06",
        "close": 302.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526262
      },
      {
        "date": "2026-03-13",
        "close": 338.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539817
      },
      {
        "date": "2026-03-20",
        "close": 340.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53964
      },
      {
        "date": "2026-03-27",
        "close": 352.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539211
      },
      {
        "date": "2026-04-03",
        "close": 344.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538971
      },
      {
        "date": "2026-04-10",
        "close": 328.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541202
      },
      {
        "date": "2026-04-17",
        "close": 344.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536799
      },
      {
        "date": "2026-04-24",
        "close": 342.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53699
      },
      {
        "date": "2026-05-01",
        "close": 332.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538877
      },
      {
        "date": "2026-05-08",
        "close": 348.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540351
      },
      {
        "date": "2026-05-15",
        "close": 334.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539876
      },
      {
        "date": "2026-05-22",
        "close": 310.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404964
      },
      {
        "date": "2026-05-29",
        "close": 328.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.271318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415254
      },
      {
        "date": "2026-06-05",
        "close": 290.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442088
      },
      {
        "date": "2026-06-12",
        "close": 300.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44584
      },
      {
        "date": "2026-06-19",
        "close": 298.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434724
      },
      {
        "date": "2026-06-26",
        "close": 400.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.574803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598981
      },
      {
        "date": "2026-07-03",
        "close": 328.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661138
      },
      {
        "date": "2026-07-10",
        "close": 300.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670779
      },
      {
        "date": "2026-07-17",
        "close": 306.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669051
      },
      {
        "date": "2026-07-24",
        "close": 298.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669475
      },
      {
        "date": "2026-07-31",
        "close": 296.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661906
      },
      {
        "date": "2026-08-07",
        "close": 298.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 348.0,
        "volume": 53811300
      },
      {
        "date": "2023-08-11",
        "close": 342.0,
        "volume": 23682400
      },
      {
        "date": "2023-08-18",
        "close": 328.0,
        "volume": 23505000
      },
      {
        "date": "2023-08-25",
        "close": 340.0,
        "volume": 23117500
      },
      {
        "date": "2023-09-01",
        "close": 358.0,
        "volume": 40991000
      },
      {
        "date": "2023-09-08",
        "close": 350.0,
        "volume": 20145100
      },
      {
        "date": "2023-09-15",
        "close": 354.0,
        "volume": 40600600
      },
      {
        "date": "2023-09-22",
        "close": 356.0,
        "volume": 41331700
      },
      {
        "date": "2023-09-29",
        "close": 350.0,
        "volume": 7378900
      },
      {
        "date": "2023-10-06",
        "close": 376.0,
        "volume": 43672600
      },
      {
        "date": "2023-10-13",
        "close": 376.0,
        "volume": 35896100
      },
      {
        "date": "2023-10-20",
        "close": 354.0,
        "volume": 15342500
      },
      {
        "date": "2023-10-27",
        "close": 354.0,
        "volume": 6309100
      },
      {
        "date": "2023-11-03",
        "close": 330.0,
        "volume": 9295400
      },
      {
        "date": "2023-11-10",
        "close": 310.0,
        "volume": 18830900
      },
      {
        "date": "2023-11-17",
        "close": 308.0,
        "volume": 2899200
      },
      {
        "date": "2023-11-24",
        "close": 304.0,
        "volume": 3806300
      },
      {
        "date": "2023-12-01",
        "close": 304.0,
        "volume": 2061400
      },
      {
        "date": "2023-12-08",
        "close": 350.0,
        "volume": 55068200
      },
      {
        "date": "2023-12-15",
        "close": 312.0,
        "volume": 39476600
      },
      {
        "date": "2023-12-22",
        "close": 318.0,
        "volume": 22711100
      },
      {
        "date": "2023-12-29",
        "close": 314.0,
        "volume": 2885000
      },
      {
        "date": "2024-01-05",
        "close": 314.0,
        "volume": 4075800
      },
      {
        "date": "2024-01-12",
        "close": 320.0,
        "volume": 7601900
      },
      {
        "date": "2024-01-19",
        "close": 310.0,
        "volume": 4169900
      },
      {
        "date": "2024-01-26",
        "close": 300.0,
        "volume": 4375400
      },
      {
        "date": "2024-02-02",
        "close": 312.0,
        "volume": 11236800
      },
      {
        "date": "2024-02-09",
        "close": 316.0,
        "volume": 57599900
      },
      {
        "date": "2024-02-16",
        "close": 300.0,
        "volume": 12305700
      },
      {
        "date": "2024-02-23",
        "close": 306.0,
        "volume": 14938700
      },
      {
        "date": "2024-03-01",
        "close": 306.0,
        "volume": 9650600
      },
      {
        "date": "2024-03-08",
        "close": 304.0,
        "volume": 10075600
      },
      {
        "date": "2024-03-15",
        "close": 300.0,
        "volume": 4816700
      },
      {
        "date": "2024-03-22",
        "close": 278.0,
        "volume": 12921900
      },
      {
        "date": "2024-03-29",
        "close": 268.0,
        "volume": 11999100
      },
      {
        "date": "2024-04-05",
        "close": 264.0,
        "volume": 8119000
      },
      {
        "date": "2024-04-19",
        "close": 254.0,
        "volume": 2603200
      },
      {
        "date": "2024-04-26",
        "close": 250.0,
        "volume": 2152300
      },
      {
        "date": "2024-05-03",
        "close": 246.0,
        "volume": 1995500
      },
      {
        "date": "2024-05-10",
        "close": 248.0,
        "volume": 11374900
      },
      {
        "date": "2024-05-17",
        "close": 268.0,
        "volume": 18877700
      },
      {
        "date": "2024-05-24",
        "close": 264.0,
        "volume": 2192600
      },
      {
        "date": "2024-05-31",
        "close": 262.0,
        "volume": 11742500
      },
      {
        "date": "2024-06-07",
        "close": 260.0,
        "volume": 5313700
      },
      {
        "date": "2024-06-14",
        "close": 220.0,
        "volume": 28610400
      },
      {
        "date": "2024-06-21",
        "close": 242.0,
        "volume": 7019300
      },
      {
        "date": "2024-06-28",
        "close": 248.0,
        "volume": 11556800
      },
      {
        "date": "2024-07-05",
        "close": 252.0,
        "volume": 5430100
      },
      {
        "date": "2024-07-12",
        "close": 252.0,
        "volume": 4972400
      },
      {
        "date": "2024-07-19",
        "close": 256.0,
        "volume": 8003900
      },
      {
        "date": "2024-07-26",
        "close": 246.0,
        "volume": 2202400
      },
      {
        "date": "2024-08-02",
        "close": 246.0,
        "volume": 831500
      },
      {
        "date": "2024-08-09",
        "close": 250.0,
        "volume": 5471500
      },
      {
        "date": "2024-08-16",
        "close": 318.0,
        "volume": 35580900
      },
      {
        "date": "2024-08-23",
        "close": 298.0,
        "volume": 11750400
      },
      {
        "date": "2024-08-30",
        "close": 304.0,
        "volume": 4856700
      },
      {
        "date": "2024-09-06",
        "close": 268.0,
        "volume": 22382000
      },
      {
        "date": "2024-09-13",
        "close": 274.0,
        "volume": 6191500
      },
      {
        "date": "2024-09-20",
        "close": 298.0,
        "volume": 9690400
      },
      {
        "date": "2024-09-27",
        "close": 290.0,
        "volume": 25256200
      },
      {
        "date": "2024-10-04",
        "close": 292.0,
        "volume": 10644000
      },
      {
        "date": "2024-10-11",
        "close": 304.0,
        "volume": 19891000
      },
      {
        "date": "2024-10-18",
        "close": 280.0,
        "volume": 8791300
      },
      {
        "date": "2024-10-25",
        "close": 286.0,
        "volume": 11578000
      },
      {
        "date": "2024-11-01",
        "close": 280.0,
        "volume": 2939500
      },
      {
        "date": "2024-11-08",
        "close": 262.0,
        "volume": 4950600
      },
      {
        "date": "2024-11-15",
        "close": 254.0,
        "volume": 6190700
      },
      {
        "date": "2024-11-22",
        "close": 260.0,
        "volume": 2919200
      },
      {
        "date": "2024-11-29",
        "close": 250.0,
        "volume": 4294200
      },
      {
        "date": "2024-12-06",
        "close": 264.0,
        "volume": 6752200
      },
      {
        "date": "2024-12-13",
        "close": 284.0,
        "volume": 31056800
      },
      {
        "date": "2024-12-20",
        "close": 288.0,
        "volume": 34357400
      },
      {
        "date": "2024-12-27",
        "close": 268.0,
        "volume": 2026300
      },
      {
        "date": "2025-01-03",
        "close": 264.0,
        "volume": 1223700
      },
      {
        "date": "2025-01-10",
        "close": 262.0,
        "volume": 116516100
      },
      {
        "date": "2025-01-17",
        "close": 260.0,
        "volume": 3161400
      },
      {
        "date": "2025-01-24",
        "close": 256.0,
        "volume": 6501300
      },
      {
        "date": "2025-01-31",
        "close": 260.0,
        "volume": 1414500
      },
      {
        "date": "2025-02-07",
        "close": 252.0,
        "volume": 2490900
      },
      {
        "date": "2025-02-14",
        "close": 326.0,
        "volume": 63163700
      },
      {
        "date": "2025-02-21",
        "close": 286.0,
        "volume": 10688400
      },
      {
        "date": "2025-02-28",
        "close": 258.0,
        "volume": 3701300
      },
      {
        "date": "2025-03-07",
        "close": 330.0,
        "volume": 16336700
      },
      {
        "date": "2025-03-14",
        "close": 296.0,
        "volume": 5134400
      },
      {
        "date": "2025-03-21",
        "close": 322.0,
        "volume": 8589900
      },
      {
        "date": "2025-03-28",
        "close": 302.0,
        "volume": 887600
      },
      {
        "date": "2025-04-11",
        "close": 284.0,
        "volume": 665900
      },
      {
        "date": "2025-04-18",
        "close": 302.0,
        "volume": 1468100
      },
      {
        "date": "2025-04-25",
        "close": 296.0,
        "volume": 5479100
      },
      {
        "date": "2025-05-02",
        "close": 314.0,
        "volume": 12379100
      },
      {
        "date": "2025-05-09",
        "close": 288.0,
        "volume": 4755600
      },
      {
        "date": "2025-05-16",
        "close": 280.0,
        "volume": 3848200
      },
      {
        "date": "2025-05-23",
        "close": 278.0,
        "volume": 4118900
      },
      {
        "date": "2025-05-30",
        "close": 258.0,
        "volume": 6628100
      },
      {
        "date": "2025-06-06",
        "close": 258.0,
        "volume": 13595800
      },
      {
        "date": "2025-06-13",
        "close": 260.0,
        "volume": 3705300
      },
      {
        "date": "2025-06-20",
        "close": 254.0,
        "volume": 3848200
      },
      {
        "date": "2025-06-27",
        "close": 254.0,
        "volume": 2114100
      },
      {
        "date": "2025-07-04",
        "close": 250.0,
        "volume": 3262700
      },
      {
        "date": "2025-07-11",
        "close": 248.0,
        "volume": 3681300
      },
      {
        "date": "2025-07-18",
        "close": 246.0,
        "volume": 6075600
      },
      {
        "date": "2025-07-25",
        "close": 248.0,
        "volume": 18308100
      },
      {
        "date": "2025-08-01",
        "close": 308.0,
        "volume": 30881700
      },
      {
        "date": "2025-08-08",
        "close": 320.0,
        "volume": 36310700
      },
      {
        "date": "2025-08-15",
        "close": 322.0,
        "volume": 26354200
      },
      {
        "date": "2025-08-22",
        "close": 378.0,
        "volume": 109385200
      },
      {
        "date": "2025-08-29",
        "close": 332.0,
        "volume": 42700500
      },
      {
        "date": "2025-09-05",
        "close": 334.0,
        "volume": 10678600
      },
      {
        "date": "2025-09-12",
        "close": 310.0,
        "volume": 11590800
      },
      {
        "date": "2025-09-19",
        "close": 308.0,
        "volume": 9337900
      },
      {
        "date": "2025-09-26",
        "close": 320.0,
        "volume": 20055100
      },
      {
        "date": "2025-10-03",
        "close": 312.0,
        "volume": 41969100
      },
      {
        "date": "2025-10-10",
        "close": 324.0,
        "volume": 17673100
      },
      {
        "date": "2025-10-17",
        "close": 304.0,
        "volume": 14208600
      },
      {
        "date": "2025-10-24",
        "close": 306.0,
        "volume": 6780100
      },
      {
        "date": "2025-10-31",
        "close": 304.0,
        "volume": 17225800
      },
      {
        "date": "2025-11-07",
        "close": 296.0,
        "volume": 39848600
      },
      {
        "date": "2025-11-14",
        "close": 312.0,
        "volume": 48135900
      },
      {
        "date": "2025-11-21",
        "close": 404.0,
        "volume": 139110000
      },
      {
        "date": "2025-11-28",
        "close": 398.0,
        "volume": 140309400
      },
      {
        "date": "2025-12-05",
        "close": 408.0,
        "volume": 29849800
      },
      {
        "date": "2025-12-12",
        "close": 412.0,
        "volume": 151532700
      },
      {
        "date": "2025-12-19",
        "close": 380.0,
        "volume": 24834500
      },
      {
        "date": "2025-12-26",
        "close": 358.0,
        "volume": 9128500
      },
      {
        "date": "2026-01-02",
        "close": 364.0,
        "volume": 5818200
      },
      {
        "date": "2026-01-09",
        "close": 370.0,
        "volume": 36695800
      },
      {
        "date": "2026-01-16",
        "close": 352.0,
        "volume": 11597400
      },
      {
        "date": "2026-01-23",
        "close": 354.0,
        "volume": 13364700
      },
      {
        "date": "2026-01-30",
        "close": 328.0,
        "volume": 12509900
      },
      {
        "date": "2026-02-06",
        "close": 310.0,
        "volume": 5584600
      },
      {
        "date": "2026-02-13",
        "close": 342.0,
        "volume": 12542600
      },
      {
        "date": "2026-02-20",
        "close": 364.0,
        "volume": 15994900
      },
      {
        "date": "2026-02-27",
        "close": 340.0,
        "volume": 16099800
      },
      {
        "date": "2026-03-06",
        "close": 302.0,
        "volume": 4638600
      },
      {
        "date": "2026-03-13",
        "close": 338.0,
        "volume": 13340600
      },
      {
        "date": "2026-03-20",
        "close": 340.0,
        "volume": 2740500
      },
      {
        "date": "2026-03-27",
        "close": 352.0,
        "volume": 3544200
      },
      {
        "date": "2026-04-03",
        "close": 344.0,
        "volume": 3724100
      },
      {
        "date": "2026-04-10",
        "close": 328.0,
        "volume": 2694000
      },
      {
        "date": "2026-04-17",
        "close": 344.0,
        "volume": 2271100
      },
      {
        "date": "2026-04-24",
        "close": 342.0,
        "volume": 2634900
      },
      {
        "date": "2026-05-01",
        "close": 332.0,
        "volume": 1586500
      },
      {
        "date": "2026-05-08",
        "close": 348.0,
        "volume": 2823800
      },
      {
        "date": "2026-05-15",
        "close": 334.0,
        "volume": 12520800
      },
      {
        "date": "2026-05-22",
        "close": 310.0,
        "volume": 4066900
      },
      {
        "date": "2026-05-29",
        "close": 328.0,
        "volume": 1974800
      },
      {
        "date": "2026-06-05",
        "close": 290.0,
        "volume": 933300
      },
      {
        "date": "2026-06-12",
        "close": 300.0,
        "volume": 940300
      },
      {
        "date": "2026-06-19",
        "close": 298.0,
        "volume": 581300
      },
      {
        "date": "2026-06-26",
        "close": 400.0,
        "volume": 7727500
      },
      {
        "date": "2026-07-03",
        "close": 328.0,
        "volume": 1490800
      },
      {
        "date": "2026-07-10",
        "close": 300.0,
        "volume": 7597800
      },
      {
        "date": "2026-07-17",
        "close": 306.0,
        "volume": 5485500
      },
      {
        "date": "2026-07-24",
        "close": 298.0,
        "volume": 5798400
      },
      {
        "date": "2026-07-31",
        "close": 296.0,
        "volume": 2092500
      },
      {
        "date": "2026-08-07",
        "close": 298.0,
        "volume": 2617100
      }
    ],
    "sharemaestro_context": {
      "trend": 328.2,
      "fair_value": 304.75641,
      "market_activity": -9.167036,
      "market_dynamics": -0.763725,
      "relative_strength": 3.587965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.017191,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.014286,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.021088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015625,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.022248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.143836,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.097902
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.136646
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.015748
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.051948
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.026144
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006757
      }
    ]
  }
}