{
  "ticker": {
    "uuid": "5a519346-2e7b-48ea-95fe-f3f92c749764",
    "symbol": "SMLT",
    "name": "Sarthak Metals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.089996,
    "boundary_margin": -0.333269,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.460829,
    "volatility_stability": 0.7105,
    "risk_context": 0.217,
    "current_regime": {
      "move": -0.66615,
      "interruption": 0.24971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.696,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 255.727692,
        "direction_boundary": 132.446121,
        "core_momentum": 0.930805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579862
      },
      {
        "date": "2023-08-25",
        "close": 247.843094,
        "direction_boundary": 132.710449,
        "core_momentum": 0.867548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575898
      },
      {
        "date": "2023-09-01",
        "close": 264.752808,
        "direction_boundary": 130.209259,
        "core_momentum": 1.033287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573679
      },
      {
        "date": "2023-09-08",
        "close": 242.933838,
        "direction_boundary": 150.856384,
        "core_momentum": 0.610365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589068
      },
      {
        "date": "2023-09-15",
        "close": 230.685516,
        "direction_boundary": 152.27861,
        "core_momentum": 0.514891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588196
      },
      {
        "date": "2023-09-22",
        "close": 231.82605,
        "direction_boundary": 129.767883,
        "core_momentum": 0.786467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587598
      },
      {
        "date": "2023-09-29",
        "close": 237.082428,
        "direction_boundary": 127.413795,
        "core_momentum": 0.860728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586195
      },
      {
        "date": "2023-10-06",
        "close": 230.040863,
        "direction_boundary": 125.746346,
        "core_momentum": 0.829404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580126
      },
      {
        "date": "2023-10-13",
        "close": 231.627686,
        "direction_boundary": 118.684143,
        "core_momentum": 0.951631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578019
      },
      {
        "date": "2023-10-20",
        "close": 244.867798,
        "direction_boundary": 117.850418,
        "core_momentum": 1.077785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580469
      },
      {
        "date": "2023-10-27",
        "close": 227.710205,
        "direction_boundary": 114.711655,
        "core_momentum": 0.985066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592747
      },
      {
        "date": "2023-11-03",
        "close": 229.396194,
        "direction_boundary": 118.831284,
        "core_momentum": 0.930436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59274
      },
      {
        "date": "2023-11-10",
        "close": 208.073181,
        "direction_boundary": 133.789398,
        "core_momentum": 0.555229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603918
      },
      {
        "date": "2023-11-17",
        "close": 225.429123,
        "direction_boundary": 124.814522,
        "core_momentum": 0.806113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610401
      },
      {
        "date": "2023-11-24",
        "close": 226.172958,
        "direction_boundary": 129.914993,
        "core_momentum": 0.74093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580593
      },
      {
        "date": "2023-12-01",
        "close": 231.974792,
        "direction_boundary": 135.35878,
        "core_momentum": 0.713777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579635
      },
      {
        "date": "2023-12-08",
        "close": 243.082626,
        "direction_boundary": 140.655426,
        "core_momentum": 0.728214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572292
      },
      {
        "date": "2023-12-15",
        "close": 245.909149,
        "direction_boundary": 134.230804,
        "core_momentum": 0.831987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466935
      },
      {
        "date": "2023-12-22",
        "close": 235.894196,
        "direction_boundary": 123.539406,
        "core_momentum": 0.909465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433236
      },
      {
        "date": "2023-12-29",
        "close": 254.219925,
        "direction_boundary": 135.160095,
        "core_momentum": 0.88088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412992
      },
      {
        "date": "2024-01-05",
        "close": 276.031555,
        "direction_boundary": 135.604721,
        "core_momentum": 1.03556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378958
      },
      {
        "date": "2024-01-12",
        "close": 265.42453,
        "direction_boundary": 143.50882,
        "core_momentum": 0.849535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376722
      },
      {
        "date": "2024-01-19",
        "close": 252.925171,
        "direction_boundary": 170.580353,
        "core_momentum": 0.482733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381447
      },
      {
        "date": "2024-01-26",
        "close": 306.408447,
        "direction_boundary": 161.540039,
        "core_momentum": 0.896796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44215
      },
      {
        "date": "2024-02-02",
        "close": 324.435425,
        "direction_boundary": 152.647934,
        "core_momentum": 1.125384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447188
      },
      {
        "date": "2024-02-09",
        "close": 351.475861,
        "direction_boundary": 164.998077,
        "core_momentum": 1.130182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457456
      },
      {
        "date": "2024-02-16",
        "close": 284.397644,
        "direction_boundary": 174.038391,
        "core_momentum": 0.634109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553309
      },
      {
        "date": "2024-02-23",
        "close": 253.07457,
        "direction_boundary": 165.294479,
        "core_momentum": 0.531053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576417
      },
      {
        "date": "2024-03-01",
        "close": 239.878052,
        "direction_boundary": 178.583252,
        "core_momentum": 0.343228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573206
      },
      {
        "date": "2024-03-08",
        "close": 260.245514,
        "direction_boundary": 175.372208,
        "core_momentum": 0.483961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572222
      },
      {
        "date": "2024-03-15",
        "close": 219.610168,
        "direction_boundary": 165.887283,
        "core_momentum": 0.323852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616367
      },
      {
        "date": "2024-03-22",
        "close": 207.011215,
        "direction_boundary": 164.652267,
        "core_momentum": 0.257263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621322
      },
      {
        "date": "2024-03-29",
        "close": 222.050278,
        "direction_boundary": 162.034042,
        "core_momentum": 0.370393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62891
      },
      {
        "date": "2024-04-05",
        "close": 223.046234,
        "direction_boundary": 176.508423,
        "core_momentum": 0.263658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627699
      },
      {
        "date": "2024-04-12",
        "close": 222.598053,
        "direction_boundary": 172.259979,
        "core_momentum": 0.292222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627592
      },
      {
        "date": "2024-04-19",
        "close": 227.67749,
        "direction_boundary": 170.876755,
        "core_momentum": 0.332408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623237
      },
      {
        "date": "2024-04-26",
        "close": 236.192963,
        "direction_boundary": 172.753983,
        "core_momentum": 0.367222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617147
      },
      {
        "date": "2024-05-03",
        "close": 256.610229,
        "direction_boundary": 173.93959,
        "core_momentum": 0.475284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627412
      },
      {
        "date": "2024-05-10",
        "close": 234.201035,
        "direction_boundary": 187.129562,
        "core_momentum": 0.251545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62546
      },
      {
        "date": "2024-05-17",
        "close": 246.351822,
        "direction_boundary": 181.102692,
        "core_momentum": 0.360288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619637
      },
      {
        "date": "2024-05-24",
        "close": 219.610168,
        "direction_boundary": 160.206223,
        "core_momentum": 0.370797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640995
      },
      {
        "date": "2024-05-31",
        "close": 216.871262,
        "direction_boundary": 166.677704,
        "core_momentum": 0.301141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64002
      },
      {
        "date": "2024-06-07",
        "close": 205.915649,
        "direction_boundary": 181.596695,
        "core_momentum": 0.133917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639417
      },
      {
        "date": "2024-06-14",
        "close": 207.877701,
        "direction_boundary": 231.046722,
        "core_momentum": -0.100279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639307
      },
      {
        "date": "2024-06-21",
        "close": 199.352249,
        "direction_boundary": 203.431747,
        "core_momentum": -0.020053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63934
      },
      {
        "date": "2024-06-28",
        "close": 194.551697,
        "direction_boundary": 229.564713,
        "core_momentum": -0.152519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628827
      },
      {
        "date": "2024-07-05",
        "close": 196.264755,
        "direction_boundary": 264.984985,
        "core_momentum": -0.259336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615291
      },
      {
        "date": "2024-07-12",
        "close": 187.709427,
        "direction_boundary": 278.174896,
        "core_momentum": -0.325211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615792
      },
      {
        "date": "2024-07-19",
        "close": 187.978333,
        "direction_boundary": 272.642059,
        "core_momentum": -0.310531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61401
      },
      {
        "date": "2024-07-26",
        "close": 192.04187,
        "direction_boundary": 246.459702,
        "core_momentum": -0.220798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542506
      },
      {
        "date": "2024-08-02",
        "close": 187.609818,
        "direction_boundary": 250.757553,
        "core_momentum": -0.251828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531583
      },
      {
        "date": "2024-08-09",
        "close": 193.60553,
        "direction_boundary": 251.512665,
        "core_momentum": -0.230235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517171
      },
      {
        "date": "2024-08-16",
        "close": 170.479233,
        "direction_boundary": 255.727692,
        "core_momentum": -0.333356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466205
      },
      {
        "date": "2024-08-23",
        "close": 181.902954,
        "direction_boundary": 247.843094,
        "core_momentum": -0.266056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45857
      },
      {
        "date": "2024-08-30",
        "close": 178.546555,
        "direction_boundary": 264.752808,
        "core_momentum": -0.32561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454889
      },
      {
        "date": "2024-09-06",
        "close": 174.463089,
        "direction_boundary": 242.933838,
        "core_momentum": -0.281849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434876
      },
      {
        "date": "2024-09-13",
        "close": 172.371582,
        "direction_boundary": 230.685516,
        "core_momentum": -0.252785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373568
      },
      {
        "date": "2024-09-20",
        "close": 166.296188,
        "direction_boundary": 231.82605,
        "core_momentum": -0.282668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368741
      },
      {
        "date": "2024-09-27",
        "close": 180.32933,
        "direction_boundary": 237.082428,
        "core_momentum": -0.239381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373654
      },
      {
        "date": "2024-10-04",
        "close": 177.560547,
        "direction_boundary": 230.040863,
        "core_momentum": -0.228135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373346
      },
      {
        "date": "2024-10-11",
        "close": 179.950851,
        "direction_boundary": 231.627686,
        "core_momentum": -0.223103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37451
      },
      {
        "date": "2024-10-18",
        "close": 191.344696,
        "direction_boundary": 244.867798,
        "core_momentum": -0.21858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38462
      },
      {
        "date": "2024-10-25",
        "close": 180.438873,
        "direction_boundary": 227.710205,
        "core_momentum": -0.207594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385839
      },
      {
        "date": "2024-11-01",
        "close": 181.803345,
        "direction_boundary": 229.396194,
        "core_momentum": -0.20747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362875
      },
      {
        "date": "2024-11-08",
        "close": 168.845856,
        "direction_boundary": 208.073181,
        "core_momentum": -0.188527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356109
      },
      {
        "date": "2024-11-15",
        "close": 146.695602,
        "direction_boundary": 225.429123,
        "core_momentum": -0.349261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38576
      },
      {
        "date": "2024-11-22",
        "close": 151.466278,
        "direction_boundary": 226.172958,
        "core_momentum": -0.330308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366754
      },
      {
        "date": "2024-11-29",
        "close": 156.495895,
        "direction_boundary": 231.974792,
        "core_momentum": -0.325375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372498
      },
      {
        "date": "2024-12-06",
        "close": 156.575577,
        "direction_boundary": 243.082626,
        "core_momentum": -0.355875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368508
      },
      {
        "date": "2024-12-13",
        "close": 173.546814,
        "direction_boundary": 245.909149,
        "core_momentum": -0.294265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40008
      },
      {
        "date": "2024-12-20",
        "close": 161.176926,
        "direction_boundary": 235.894196,
        "core_momentum": -0.316741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408072
      },
      {
        "date": "2024-12-27",
        "close": 159.43399,
        "direction_boundary": 254.219925,
        "core_momentum": -0.37285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407429
      },
      {
        "date": "2025-01-03",
        "close": 167.869812,
        "direction_boundary": 276.031555,
        "core_momentum": -0.391846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415128
      },
      {
        "date": "2025-01-10",
        "close": 154.474091,
        "direction_boundary": 265.42453,
        "core_momentum": -0.418011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425615
      },
      {
        "date": "2025-01-17",
        "close": 154.474091,
        "direction_boundary": 252.925171,
        "core_momentum": -0.38925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425559
      },
      {
        "date": "2025-01-24",
        "close": 164.881927,
        "direction_boundary": 306.408447,
        "core_momentum": -0.461888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435734
      },
      {
        "date": "2025-01-31",
        "close": 162.810318,
        "direction_boundary": 324.435425,
        "core_momentum": -0.498173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435128
      },
      {
        "date": "2025-02-07",
        "close": 153.707199,
        "direction_boundary": 351.475861,
        "core_momentum": -0.562681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437524
      },
      {
        "date": "2025-02-14",
        "close": 144.813232,
        "direction_boundary": 284.397644,
        "core_momentum": -0.490807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410143
      },
      {
        "date": "2025-02-21",
        "close": 143.17984,
        "direction_boundary": 253.07457,
        "core_momentum": -0.434239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397116
      },
      {
        "date": "2025-02-28",
        "close": 135.202179,
        "direction_boundary": 239.878052,
        "core_momentum": -0.436371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402542
      },
      {
        "date": "2025-03-07",
        "close": 140.729782,
        "direction_boundary": 260.245514,
        "core_momentum": -0.459242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408139
      },
      {
        "date": "2025-03-14",
        "close": 123.240639,
        "direction_boundary": 219.610168,
        "core_momentum": -0.438821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44317
      },
      {
        "date": "2025-03-21",
        "close": 119.017754,
        "direction_boundary": 207.011215,
        "core_momentum": -0.425066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443066
      },
      {
        "date": "2025-03-28",
        "close": 118.440094,
        "direction_boundary": 222.050278,
        "core_momentum": -0.466607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422187
      },
      {
        "date": "2025-04-04",
        "close": 117.175224,
        "direction_boundary": 223.046234,
        "core_momentum": -0.474659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422254
      },
      {
        "date": "2025-04-11",
        "close": 121.388145,
        "direction_boundary": 222.598053,
        "core_momentum": -0.454676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426383
      },
      {
        "date": "2025-04-18",
        "close": 123.160973,
        "direction_boundary": 227.67749,
        "core_momentum": -0.459055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414337
      },
      {
        "date": "2025-04-25",
        "close": 125.501488,
        "direction_boundary": 236.192963,
        "core_momentum": -0.468648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41266
      },
      {
        "date": "2025-05-02",
        "close": 121.20887,
        "direction_boundary": 256.610229,
        "core_momentum": -0.527654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412425
      },
      {
        "date": "2025-05-09",
        "close": 114.506035,
        "direction_boundary": 234.201035,
        "core_momentum": -0.511078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408257
      },
      {
        "date": "2025-05-16",
        "close": 121.109276,
        "direction_boundary": 246.351822,
        "core_momentum": -0.508389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377074
      },
      {
        "date": "2025-05-23",
        "close": 117.613441,
        "direction_boundary": 219.610168,
        "core_momentum": -0.464444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373839
      },
      {
        "date": "2025-05-30",
        "close": 116.428246,
        "direction_boundary": 216.871262,
        "core_momentum": -0.463146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368809
      },
      {
        "date": "2025-06-06",
        "close": 126.766357,
        "direction_boundary": 205.915649,
        "core_momentum": -0.384377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392163
      },
      {
        "date": "2025-06-13",
        "close": 124.276443,
        "direction_boundary": 207.877701,
        "core_momentum": -0.402166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358122
      },
      {
        "date": "2025-06-20",
        "close": 126.178741,
        "direction_boundary": 199.352249,
        "core_momentum": -0.367056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34892
      },
      {
        "date": "2025-06-27",
        "close": 122.593262,
        "direction_boundary": 194.551697,
        "core_momentum": -0.369868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349957
      },
      {
        "date": "2025-07-04",
        "close": 128.280228,
        "direction_boundary": 196.264755,
        "core_momentum": -0.346392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347867
      },
      {
        "date": "2025-07-11",
        "close": 123.0,
        "direction_boundary": 187.709427,
        "core_momentum": -0.344732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335089
      },
      {
        "date": "2025-07-18",
        "close": 122.5,
        "direction_boundary": 187.978333,
        "core_momentum": -0.348329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334924
      },
      {
        "date": "2025-07-25",
        "close": 117.559998,
        "direction_boundary": 192.04187,
        "core_momentum": -0.387842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319991
      },
      {
        "date": "2025-08-01",
        "close": 120.43,
        "direction_boundary": 187.609818,
        "core_momentum": -0.358083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32411
      },
      {
        "date": "2025-08-08",
        "close": 104.089996,
        "direction_boundary": 193.60553,
        "core_momentum": -0.46236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369127
      },
      {
        "date": "2025-08-15",
        "close": 108.040001,
        "direction_boundary": 170.479233,
        "core_momentum": -0.366257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370149
      },
      {
        "date": "2025-08-22",
        "close": 107.040001,
        "direction_boundary": 181.902954,
        "core_momentum": -0.411554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370159
      },
      {
        "date": "2025-08-29",
        "close": 104.209999,
        "direction_boundary": 178.546555,
        "core_momentum": -0.416343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364932
      },
      {
        "date": "2025-09-05",
        "close": 105.309998,
        "direction_boundary": 174.463089,
        "core_momentum": -0.396377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359072
      },
      {
        "date": "2025-09-12",
        "close": 111.470001,
        "direction_boundary": 172.371582,
        "core_momentum": -0.353316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325372
      },
      {
        "date": "2025-09-19",
        "close": 107.959999,
        "direction_boundary": 166.296188,
        "core_momentum": -0.350797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324848
      },
      {
        "date": "2025-09-26",
        "close": 105.57,
        "direction_boundary": 180.32933,
        "core_momentum": -0.414571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325876
      },
      {
        "date": "2025-10-03",
        "close": 105.790001,
        "direction_boundary": 177.560547,
        "core_momentum": -0.404203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325864
      },
      {
        "date": "2025-10-10",
        "close": 102.209999,
        "direction_boundary": 179.950851,
        "core_momentum": -0.432012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323406
      },
      {
        "date": "2025-10-17",
        "close": 98.360001,
        "direction_boundary": 191.344696,
        "core_momentum": -0.485954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324815
      },
      {
        "date": "2025-10-24",
        "close": 97.940002,
        "direction_boundary": 180.438873,
        "core_momentum": -0.457212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322478
      },
      {
        "date": "2025-10-31",
        "close": 106.589996,
        "direction_boundary": 181.803345,
        "core_momentum": -0.413707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345478
      },
      {
        "date": "2025-11-07",
        "close": 103.860001,
        "direction_boundary": 168.845856,
        "core_momentum": -0.384883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338773
      },
      {
        "date": "2025-11-14",
        "close": 100.849998,
        "direction_boundary": 146.695602,
        "core_momentum": -0.312522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329188
      },
      {
        "date": "2025-11-21",
        "close": 98.0,
        "direction_boundary": 151.466278,
        "core_momentum": -0.352991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329105
      },
      {
        "date": "2025-11-28",
        "close": 98.879997,
        "direction_boundary": 156.495895,
        "core_momentum": -0.368162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329806
      },
      {
        "date": "2025-12-05",
        "close": 94.089996,
        "direction_boundary": 156.575577,
        "core_momentum": -0.399076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307322
      },
      {
        "date": "2025-12-12",
        "close": 97.800003,
        "direction_boundary": 173.546814,
        "core_momentum": -0.436463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314755
      },
      {
        "date": "2025-12-19",
        "close": 88.510002,
        "direction_boundary": 161.176926,
        "core_momentum": -0.450852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336567
      },
      {
        "date": "2025-12-26",
        "close": 88.139999,
        "direction_boundary": 159.43399,
        "core_momentum": -0.447169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336077
      },
      {
        "date": "2026-01-02",
        "close": 86.480003,
        "direction_boundary": 167.869812,
        "core_momentum": -0.484839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325534
      },
      {
        "date": "2026-01-09",
        "close": 80.760002,
        "direction_boundary": 154.474091,
        "core_momentum": -0.477194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331888
      },
      {
        "date": "2026-01-16",
        "close": 77.580002,
        "direction_boundary": 154.474091,
        "core_momentum": -0.49778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333028
      },
      {
        "date": "2026-01-23",
        "close": 69.0,
        "direction_boundary": 164.881927,
        "core_momentum": -0.581519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359449
      },
      {
        "date": "2026-01-30",
        "close": 69.0,
        "direction_boundary": 162.810318,
        "core_momentum": -0.576194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35499
      },
      {
        "date": "2026-02-06",
        "close": 74.190002,
        "direction_boundary": 153.707199,
        "core_momentum": -0.517329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330236
      },
      {
        "date": "2026-02-13",
        "close": 86.230003,
        "direction_boundary": 144.813232,
        "core_momentum": -0.404543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395505
      },
      {
        "date": "2026-02-20",
        "close": 71.349998,
        "direction_boundary": 143.17984,
        "core_momentum": -0.501676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46826
      },
      {
        "date": "2026-02-27",
        "close": 69.970001,
        "direction_boundary": 135.202179,
        "core_momentum": -0.482479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468021
      },
      {
        "date": "2026-03-06",
        "close": 71.440002,
        "direction_boundary": 140.729782,
        "core_momentum": -0.49236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469373
      },
      {
        "date": "2026-03-13",
        "close": 66.400002,
        "direction_boundary": 123.240639,
        "core_momentum": -0.461217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46421
      },
      {
        "date": "2026-03-20",
        "close": 66.059998,
        "direction_boundary": 119.017754,
        "core_momentum": -0.444957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464308
      },
      {
        "date": "2026-03-27",
        "close": 63.759998,
        "direction_boundary": 118.440094,
        "core_momentum": -0.461669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464856
      },
      {
        "date": "2026-04-03",
        "close": 63.310001,
        "direction_boundary": 117.175224,
        "core_momentum": -0.459698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464183
      },
      {
        "date": "2026-04-10",
        "close": 69.489998,
        "direction_boundary": 121.388145,
        "core_momentum": -0.427539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489152
      },
      {
        "date": "2026-04-17",
        "close": 73.879997,
        "direction_boundary": 123.160973,
        "core_momentum": -0.400135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498977
      },
      {
        "date": "2026-04-24",
        "close": 70.370003,
        "direction_boundary": 125.501488,
        "core_momentum": -0.439289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501571
      },
      {
        "date": "2026-05-01",
        "close": 75.199997,
        "direction_boundary": 121.20887,
        "core_momentum": -0.379583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495083
      },
      {
        "date": "2026-05-08",
        "close": 73.68,
        "direction_boundary": 114.506035,
        "core_momentum": -0.35654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494863
      },
      {
        "date": "2026-05-15",
        "close": 70.769997,
        "direction_boundary": 121.109276,
        "core_momentum": -0.415652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495805
      },
      {
        "date": "2026-05-22",
        "close": 77.379997,
        "direction_boundary": 117.613441,
        "core_momentum": -0.342082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515251
      },
      {
        "date": "2026-05-29",
        "close": 73.580002,
        "direction_boundary": 116.428246,
        "core_momentum": -0.368023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517658
      },
      {
        "date": "2026-06-05",
        "close": 71.82,
        "direction_boundary": 126.766357,
        "core_momentum": -0.433446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51509
      },
      {
        "date": "2026-06-12",
        "close": 69.809998,
        "direction_boundary": 124.276443,
        "core_momentum": -0.438268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510691
      },
      {
        "date": "2026-06-19",
        "close": 72.410004,
        "direction_boundary": 126.178741,
        "core_momentum": -0.426132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499199
      },
      {
        "date": "2026-06-26",
        "close": 69.709999,
        "direction_boundary": 122.593262,
        "core_momentum": -0.431372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500919
      },
      {
        "date": "2026-07-03",
        "close": 71.419998,
        "direction_boundary": 128.280228,
        "core_momentum": -0.44325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502781
      },
      {
        "date": "2026-07-10",
        "close": 68.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498778
      },
      {
        "date": "2026-07-17",
        "close": 66.860001,
        "direction_boundary": 122.5,
        "core_momentum": -0.454204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496687
      },
      {
        "date": "2026-07-24",
        "close": 66.790001,
        "direction_boundary": 117.559998,
        "core_momentum": -0.431865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469943
      },
      {
        "date": "2026-07-31",
        "close": 67.110001,
        "direction_boundary": 120.43,
        "core_momentum": -0.442747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470015
      },
      {
        "date": "2026-08-07",
        "close": 69.400002,
        "direction_boundary": 104.089996,
        "core_momentum": -0.333269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 255.727692,
        "volume": 104079
      },
      {
        "date": "2023-08-25",
        "close": 247.843094,
        "volume": 49940
      },
      {
        "date": "2023-09-01",
        "close": 264.752808,
        "volume": 93090
      },
      {
        "date": "2023-09-08",
        "close": 242.933838,
        "volume": 57940
      },
      {
        "date": "2023-09-15",
        "close": 230.685516,
        "volume": 52053
      },
      {
        "date": "2023-09-22",
        "close": 231.82605,
        "volume": 54260
      },
      {
        "date": "2023-09-29",
        "close": 237.082428,
        "volume": 149956
      },
      {
        "date": "2023-10-06",
        "close": 230.040863,
        "volume": 62477
      },
      {
        "date": "2023-10-13",
        "close": 231.627686,
        "volume": 167458
      },
      {
        "date": "2023-10-20",
        "close": 244.867798,
        "volume": 125079
      },
      {
        "date": "2023-10-27",
        "close": 227.710205,
        "volume": 96067
      },
      {
        "date": "2023-11-03",
        "close": 229.396194,
        "volume": 70582
      },
      {
        "date": "2023-11-10",
        "close": 208.073181,
        "volume": 155616
      },
      {
        "date": "2023-11-17",
        "close": 225.429123,
        "volume": 208572
      },
      {
        "date": "2023-11-24",
        "close": 226.172958,
        "volume": 123665
      },
      {
        "date": "2023-12-01",
        "close": 231.974792,
        "volume": 142950
      },
      {
        "date": "2023-12-08",
        "close": 243.082626,
        "volume": 196373
      },
      {
        "date": "2023-12-15",
        "close": 245.909149,
        "volume": 112349
      },
      {
        "date": "2023-12-22",
        "close": 235.894196,
        "volume": 138780
      },
      {
        "date": "2023-12-29",
        "close": 254.219925,
        "volume": 474690
      },
      {
        "date": "2024-01-05",
        "close": 276.031555,
        "volume": 1162090
      },
      {
        "date": "2024-01-12",
        "close": 265.42453,
        "volume": 195670
      },
      {
        "date": "2024-01-19",
        "close": 252.925171,
        "volume": 129548
      },
      {
        "date": "2024-01-26",
        "close": 306.408447,
        "volume": 705688
      },
      {
        "date": "2024-02-02",
        "close": 324.435425,
        "volume": 466339
      },
      {
        "date": "2024-02-09",
        "close": 351.475861,
        "volume": 1551463
      },
      {
        "date": "2024-02-16",
        "close": 284.397644,
        "volume": 218841
      },
      {
        "date": "2024-02-23",
        "close": 253.07457,
        "volume": 206216
      },
      {
        "date": "2024-03-01",
        "close": 239.878052,
        "volume": 102727
      },
      {
        "date": "2024-03-08",
        "close": 260.245514,
        "volume": 122505
      },
      {
        "date": "2024-03-15",
        "close": 219.610168,
        "volume": 109828
      },
      {
        "date": "2024-03-22",
        "close": 207.011215,
        "volume": 82113
      },
      {
        "date": "2024-03-29",
        "close": 222.050278,
        "volume": 112325
      },
      {
        "date": "2024-04-05",
        "close": 223.046234,
        "volume": 97813
      },
      {
        "date": "2024-04-12",
        "close": 222.598053,
        "volume": 84915
      },
      {
        "date": "2024-04-19",
        "close": 227.67749,
        "volume": 112926
      },
      {
        "date": "2024-04-26",
        "close": 236.192963,
        "volume": 69232
      },
      {
        "date": "2024-05-03",
        "close": 256.610229,
        "volume": 107304
      },
      {
        "date": "2024-05-10",
        "close": 234.201035,
        "volume": 81427
      },
      {
        "date": "2024-05-17",
        "close": 246.351822,
        "volume": 49141
      },
      {
        "date": "2024-05-24",
        "close": 219.610168,
        "volume": 154890
      },
      {
        "date": "2024-05-31",
        "close": 216.871262,
        "volume": 174517
      },
      {
        "date": "2024-06-07",
        "close": 205.915649,
        "volume": 204989
      },
      {
        "date": "2024-06-14",
        "close": 207.877701,
        "volume": 190817
      },
      {
        "date": "2024-06-21",
        "close": 199.352249,
        "volume": 259184
      },
      {
        "date": "2024-06-28",
        "close": 194.551697,
        "volume": 160888
      },
      {
        "date": "2024-07-05",
        "close": 196.264755,
        "volume": 230954
      },
      {
        "date": "2024-07-12",
        "close": 187.709427,
        "volume": 203606
      },
      {
        "date": "2024-07-19",
        "close": 187.978333,
        "volume": 124501
      },
      {
        "date": "2024-07-26",
        "close": 192.04187,
        "volume": 126097
      },
      {
        "date": "2024-08-02",
        "close": 187.609818,
        "volume": 132828
      },
      {
        "date": "2024-08-09",
        "close": 193.60553,
        "volume": 156369
      },
      {
        "date": "2024-08-16",
        "close": 170.479233,
        "volume": 142028
      },
      {
        "date": "2024-08-23",
        "close": 181.902954,
        "volume": 150851
      },
      {
        "date": "2024-08-30",
        "close": 178.546555,
        "volume": 99968
      },
      {
        "date": "2024-09-06",
        "close": 174.463089,
        "volume": 80373
      },
      {
        "date": "2024-09-13",
        "close": 172.371582,
        "volume": 89049
      },
      {
        "date": "2024-09-20",
        "close": 166.296188,
        "volume": 125454
      },
      {
        "date": "2024-09-27",
        "close": 180.32933,
        "volume": 1070662
      },
      {
        "date": "2024-10-04",
        "close": 177.560547,
        "volume": 382094
      },
      {
        "date": "2024-10-11",
        "close": 179.950851,
        "volume": 131666
      },
      {
        "date": "2024-10-18",
        "close": 191.344696,
        "volume": 876045
      },
      {
        "date": "2024-10-25",
        "close": 180.438873,
        "volume": 367932
      },
      {
        "date": "2024-11-01",
        "close": 181.803345,
        "volume": 151447
      },
      {
        "date": "2024-11-08",
        "close": 168.845856,
        "volume": 239771
      },
      {
        "date": "2024-11-15",
        "close": 146.695602,
        "volume": 231167
      },
      {
        "date": "2024-11-22",
        "close": 151.466278,
        "volume": 147486
      },
      {
        "date": "2024-11-29",
        "close": 156.495895,
        "volume": 113232
      },
      {
        "date": "2024-12-06",
        "close": 156.575577,
        "volume": 101566
      },
      {
        "date": "2024-12-13",
        "close": 173.546814,
        "volume": 302338
      },
      {
        "date": "2024-12-20",
        "close": 161.176926,
        "volume": 187470
      },
      {
        "date": "2024-12-27",
        "close": 159.43399,
        "volume": 101730
      },
      {
        "date": "2025-01-03",
        "close": 167.869812,
        "volume": 223311
      },
      {
        "date": "2025-01-10",
        "close": 154.474091,
        "volume": 112252
      },
      {
        "date": "2025-01-17",
        "close": 154.474091,
        "volume": 93934
      },
      {
        "date": "2025-01-24",
        "close": 164.881927,
        "volume": 137097
      },
      {
        "date": "2025-01-31",
        "close": 162.810318,
        "volume": 116887
      },
      {
        "date": "2025-02-07",
        "close": 153.707199,
        "volume": 65376
      },
      {
        "date": "2025-02-14",
        "close": 144.813232,
        "volume": 62120
      },
      {
        "date": "2025-02-21",
        "close": 143.17984,
        "volume": 51937
      },
      {
        "date": "2025-02-28",
        "close": 135.202179,
        "volume": 28204
      },
      {
        "date": "2025-03-07",
        "close": 140.729782,
        "volume": 39210
      },
      {
        "date": "2025-03-14",
        "close": 123.240639,
        "volume": 37449
      },
      {
        "date": "2025-03-21",
        "close": 119.017754,
        "volume": 89008
      },
      {
        "date": "2025-03-28",
        "close": 118.440094,
        "volume": 375427
      },
      {
        "date": "2025-04-04",
        "close": 117.175224,
        "volume": 533531
      },
      {
        "date": "2025-04-11",
        "close": 121.388145,
        "volume": 1058817
      },
      {
        "date": "2025-04-18",
        "close": 123.160973,
        "volume": 98823
      },
      {
        "date": "2025-04-25",
        "close": 125.501488,
        "volume": 109121
      },
      {
        "date": "2025-05-02",
        "close": 121.20887,
        "volume": 37778
      },
      {
        "date": "2025-05-09",
        "close": 114.506035,
        "volume": 30101
      },
      {
        "date": "2025-05-16",
        "close": 121.109276,
        "volume": 58730
      },
      {
        "date": "2025-05-23",
        "close": 117.613441,
        "volume": 98662
      },
      {
        "date": "2025-05-30",
        "close": 116.428246,
        "volume": 53112
      },
      {
        "date": "2025-06-06",
        "close": 126.766357,
        "volume": 465876
      },
      {
        "date": "2025-06-13",
        "close": 124.276443,
        "volume": 114051
      },
      {
        "date": "2025-06-20",
        "close": 126.178741,
        "volume": 86932
      },
      {
        "date": "2025-06-27",
        "close": 122.593262,
        "volume": 63611
      },
      {
        "date": "2025-07-04",
        "close": 128.280228,
        "volume": 90670
      },
      {
        "date": "2025-07-11",
        "close": 123.0,
        "volume": 99595
      },
      {
        "date": "2025-07-18",
        "close": 122.5,
        "volume": 63716
      },
      {
        "date": "2025-07-25",
        "close": 117.559998,
        "volume": 52734
      },
      {
        "date": "2025-08-01",
        "close": 120.43,
        "volume": 44494
      },
      {
        "date": "2025-08-08",
        "close": 104.089996,
        "volume": 67975
      },
      {
        "date": "2025-08-15",
        "close": 108.040001,
        "volume": 25898
      },
      {
        "date": "2025-08-22",
        "close": 107.040001,
        "volume": 357570
      },
      {
        "date": "2025-08-29",
        "close": 104.209999,
        "volume": 59373
      },
      {
        "date": "2025-09-05",
        "close": 105.309998,
        "volume": 18959
      },
      {
        "date": "2025-09-12",
        "close": 111.470001,
        "volume": 146204
      },
      {
        "date": "2025-09-19",
        "close": 107.959999,
        "volume": 52676
      },
      {
        "date": "2025-09-26",
        "close": 105.57,
        "volume": 42815
      },
      {
        "date": "2025-10-03",
        "close": 105.790001,
        "volume": 21720
      },
      {
        "date": "2025-10-10",
        "close": 102.209999,
        "volume": 49748
      },
      {
        "date": "2025-10-17",
        "close": 98.360001,
        "volume": 43814
      },
      {
        "date": "2025-10-24",
        "close": 97.940002,
        "volume": 43324
      },
      {
        "date": "2025-10-31",
        "close": 106.589996,
        "volume": 724563
      },
      {
        "date": "2025-11-07",
        "close": 103.860001,
        "volume": 982595
      },
      {
        "date": "2025-11-14",
        "close": 100.849998,
        "volume": 159763
      },
      {
        "date": "2025-11-21",
        "close": 98.0,
        "volume": 38058
      },
      {
        "date": "2025-11-28",
        "close": 98.879997,
        "volume": 62510
      },
      {
        "date": "2025-12-05",
        "close": 94.089996,
        "volume": 46936
      },
      {
        "date": "2025-12-12",
        "close": 97.800003,
        "volume": 66728
      },
      {
        "date": "2025-12-19",
        "close": 88.510002,
        "volume": 107779
      },
      {
        "date": "2025-12-26",
        "close": 88.139999,
        "volume": 142868
      },
      {
        "date": "2026-01-02",
        "close": 86.480003,
        "volume": 76284
      },
      {
        "date": "2026-01-09",
        "close": 80.760002,
        "volume": 44947
      },
      {
        "date": "2026-01-16",
        "close": 77.580002,
        "volume": 67185
      },
      {
        "date": "2026-01-23",
        "close": 69.0,
        "volume": 111217
      },
      {
        "date": "2026-01-30",
        "close": 69.0,
        "volume": 96840
      },
      {
        "date": "2026-02-06",
        "close": 74.190002,
        "volume": 44141
      },
      {
        "date": "2026-02-13",
        "close": 86.230003,
        "volume": 435118
      },
      {
        "date": "2026-02-20",
        "close": 71.349998,
        "volume": 171659
      },
      {
        "date": "2026-02-27",
        "close": 69.970001,
        "volume": 42259
      },
      {
        "date": "2026-03-06",
        "close": 71.440002,
        "volume": 195275
      },
      {
        "date": "2026-03-13",
        "close": 66.400002,
        "volume": 64135
      },
      {
        "date": "2026-03-20",
        "close": 66.059998,
        "volume": 52467
      },
      {
        "date": "2026-03-27",
        "close": 63.759998,
        "volume": 88992
      },
      {
        "date": "2026-04-03",
        "close": 63.310001,
        "volume": 81654
      },
      {
        "date": "2026-04-10",
        "close": 69.489998,
        "volume": 70511
      },
      {
        "date": "2026-04-17",
        "close": 73.879997,
        "volume": 69610
      },
      {
        "date": "2026-04-24",
        "close": 70.370003,
        "volume": 86940
      },
      {
        "date": "2026-05-01",
        "close": 75.199997,
        "volume": 109034
      },
      {
        "date": "2026-05-08",
        "close": 73.68,
        "volume": 50127
      },
      {
        "date": "2026-05-15",
        "close": 70.769997,
        "volume": 32053
      },
      {
        "date": "2026-05-22",
        "close": 77.379997,
        "volume": 356380
      },
      {
        "date": "2026-05-29",
        "close": 73.580002,
        "volume": 45817
      },
      {
        "date": "2026-06-05",
        "close": 71.82,
        "volume": 6773
      },
      {
        "date": "2026-06-12",
        "close": 69.809998,
        "volume": 4698
      },
      {
        "date": "2026-06-19",
        "close": 72.410004,
        "volume": 20121
      },
      {
        "date": "2026-06-26",
        "close": 69.709999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 71.419998,
        "volume": 4092
      },
      {
        "date": "2026-07-10",
        "close": 68.0,
        "volume": 41076
      },
      {
        "date": "2026-07-17",
        "close": 66.860001,
        "volume": 24720
      },
      {
        "date": "2026-07-24",
        "close": 66.790001,
        "volume": 16263
      },
      {
        "date": "2026-07-31",
        "close": 67.110001,
        "volume": 15442
      },
      {
        "date": "2026-08-07",
        "close": 69.400002,
        "volume": 40368
      }
    ],
    "sharemaestro_context": {
      "trend": 70.865667,
      "fair_value": 154.836197,
      "market_activity": -13.258873,
      "market_dynamics": -0.180879,
      "relative_strength": -15.663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.016659,
        "directional_follow_through": 0.52,
        "regime_survival": 1.0,
        "conditional_difference": -0.000814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.132911,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.041946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.191145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00625,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.428185,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.585003
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.66615
      }
    ]
  }
}