{
  "ticker": {
    "uuid": "5a532ca8-d105-4ca8-ac9b-5d5202de6d4d",
    "symbol": "HEWJ",
    "name": "iShares Currency Hedged MSCI Japan ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1096.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 806.468018,
    "boundary_margin": 0.359012,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144933,
    "volatility_stability": 1.2722,
    "risk_context": 0.69,
    "current_regime": {
      "move": 0.869426,
      "interruption": -0.053438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 544.093079,
        "direction_boundary": 756.280334,
        "core_momentum": -0.280567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109799
      },
      {
        "date": "2023-08-25",
        "close": 544.093079,
        "direction_boundary": 756.280334,
        "core_momentum": -0.280567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109799
      },
      {
        "date": "2023-09-01",
        "close": 544.093079,
        "direction_boundary": 720.56488,
        "core_momentum": -0.244908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109799
      },
      {
        "date": "2023-09-08",
        "close": 544.093079,
        "direction_boundary": 720.56488,
        "core_momentum": -0.244908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109799
      },
      {
        "date": "2023-09-15",
        "close": 544.093079,
        "direction_boundary": 720.56488,
        "core_momentum": -0.244908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109799
      },
      {
        "date": "2023-09-22",
        "close": 544.093079,
        "direction_boundary": 720.56488,
        "core_momentum": -0.244908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094362
      },
      {
        "date": "2023-09-29",
        "close": 579.9328,
        "direction_boundary": 720.56488,
        "core_momentum": -0.195169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125024
      },
      {
        "date": "2023-10-06",
        "close": 579.9328,
        "direction_boundary": 720.56488,
        "core_momentum": -0.195169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125024
      },
      {
        "date": "2023-10-13",
        "close": 579.9328,
        "direction_boundary": 720.56488,
        "core_momentum": -0.195169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125024
      },
      {
        "date": "2023-10-20",
        "close": 591.898621,
        "direction_boundary": 720.262512,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126019
      },
      {
        "date": "2023-10-27",
        "close": 532.079224,
        "direction_boundary": 720.262512,
        "core_momentum": -0.26127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202303
      },
      {
        "date": "2023-11-03",
        "close": 591.802429,
        "direction_boundary": 715.630249,
        "core_momentum": -0.173033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247431
      },
      {
        "date": "2023-11-10",
        "close": 591.802429,
        "direction_boundary": 715.630249,
        "core_momentum": -0.173033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247431
      },
      {
        "date": "2023-11-17",
        "close": 591.802429,
        "direction_boundary": 715.630249,
        "core_momentum": -0.173033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235803
      },
      {
        "date": "2023-11-24",
        "close": 591.802429,
        "direction_boundary": 715.630249,
        "core_momentum": -0.173033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235803
      },
      {
        "date": "2023-12-01",
        "close": 584.276978,
        "direction_boundary": 727.198547,
        "core_momentum": -0.196537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235328
      },
      {
        "date": "2023-12-08",
        "close": 584.276978,
        "direction_boundary": 727.198547,
        "core_momentum": -0.196537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235328
      },
      {
        "date": "2023-12-15",
        "close": 586.276062,
        "direction_boundary": 525.898071,
        "core_momentum": 0.114809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235266
      },
      {
        "date": "2023-12-22",
        "close": 573.317627,
        "direction_boundary": 516.898193,
        "core_momentum": 0.10915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238037
      },
      {
        "date": "2023-12-29",
        "close": 573.317627,
        "direction_boundary": 516.898193,
        "core_momentum": 0.10915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238037
      },
      {
        "date": "2024-01-05",
        "close": 573.317627,
        "direction_boundary": 516.898193,
        "core_momentum": 0.10915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238045
      },
      {
        "date": "2024-01-12",
        "close": 573.317627,
        "direction_boundary": 516.898193,
        "core_momentum": 0.10915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238045
      },
      {
        "date": "2024-01-19",
        "close": 573.317627,
        "direction_boundary": 483.270966,
        "core_momentum": 0.186327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238045
      },
      {
        "date": "2024-01-26",
        "close": 573.317627,
        "direction_boundary": 483.270966,
        "core_momentum": 0.186327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23548
      },
      {
        "date": "2024-02-02",
        "close": 573.317627,
        "direction_boundary": 499.123779,
        "core_momentum": 0.148648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23548
      },
      {
        "date": "2024-02-09",
        "close": 619.721619,
        "direction_boundary": 499.123779,
        "core_momentum": 0.241619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257821
      },
      {
        "date": "2024-02-16",
        "close": 635.093506,
        "direction_boundary": 504.408112,
        "core_momentum": 0.259087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259105
      },
      {
        "date": "2024-02-23",
        "close": 651.46582,
        "direction_boundary": 504.408112,
        "core_momentum": 0.291545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260338
      },
      {
        "date": "2024-03-01",
        "close": 661.89325,
        "direction_boundary": 504.408112,
        "core_momentum": 0.312218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260424
      },
      {
        "date": "2024-03-08",
        "close": 661.89325,
        "direction_boundary": 504.408112,
        "core_momentum": 0.312218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260424
      },
      {
        "date": "2024-03-15",
        "close": 661.89325,
        "direction_boundary": 504.408112,
        "core_momentum": 0.312218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260424
      },
      {
        "date": "2024-03-22",
        "close": 661.89325,
        "direction_boundary": 486.451141,
        "core_momentum": 0.360657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260424
      },
      {
        "date": "2024-03-29",
        "close": 661.89325,
        "direction_boundary": 486.451141,
        "core_momentum": 0.360657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247573
      },
      {
        "date": "2024-04-05",
        "close": 661.89325,
        "direction_boundary": 486.451141,
        "core_momentum": 0.360657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247573
      },
      {
        "date": "2024-04-12",
        "close": 661.89325,
        "direction_boundary": 486.451141,
        "core_momentum": 0.360657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247573
      },
      {
        "date": "2024-04-19",
        "close": 661.89325,
        "direction_boundary": 486.451141,
        "core_momentum": 0.360657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24666
      },
      {
        "date": "2024-04-26",
        "close": 661.89325,
        "direction_boundary": 486.451141,
        "core_momentum": 0.360657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188237
      },
      {
        "date": "2024-05-03",
        "close": 676.264709,
        "direction_boundary": 486.451141,
        "core_momentum": 0.390201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126568
      },
      {
        "date": "2024-05-10",
        "close": 676.264709,
        "direction_boundary": 486.451141,
        "core_momentum": 0.390201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126568
      },
      {
        "date": "2024-05-17",
        "close": 676.264709,
        "direction_boundary": 516.417786,
        "core_momentum": 0.30953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126568
      },
      {
        "date": "2024-05-24",
        "close": 676.264709,
        "direction_boundary": 516.417786,
        "core_momentum": 0.30953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126568
      },
      {
        "date": "2024-05-31",
        "close": 683.940918,
        "direction_boundary": 529.388245,
        "core_momentum": 0.291946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124128
      },
      {
        "date": "2024-06-07",
        "close": 726.170288,
        "direction_boundary": 529.388245,
        "core_momentum": 0.371716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144427
      },
      {
        "date": "2024-06-14",
        "close": 726.170288,
        "direction_boundary": 529.388245,
        "core_momentum": 0.371716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144738
      },
      {
        "date": "2024-06-21",
        "close": 726.170288,
        "direction_boundary": 529.388245,
        "core_momentum": 0.371716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138477
      },
      {
        "date": "2024-06-28",
        "close": 726.170288,
        "direction_boundary": 529.388245,
        "core_momentum": 0.371716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138477
      },
      {
        "date": "2024-07-05",
        "close": 766.947388,
        "direction_boundary": 529.570679,
        "core_momentum": 0.448244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151424
      },
      {
        "date": "2024-07-12",
        "close": 766.947388,
        "direction_boundary": 529.570679,
        "core_momentum": 0.448244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151424
      },
      {
        "date": "2024-07-19",
        "close": 766.947388,
        "direction_boundary": 529.570679,
        "core_momentum": 0.448244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151424
      },
      {
        "date": "2024-07-26",
        "close": 751.781677,
        "direction_boundary": 544.2276,
        "core_momentum": 0.381374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156813
      },
      {
        "date": "2024-08-02",
        "close": 751.781677,
        "direction_boundary": 544.2276,
        "core_momentum": 0.381374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156813
      },
      {
        "date": "2024-08-09",
        "close": 751.781677,
        "direction_boundary": 544.093079,
        "core_momentum": 0.381715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123508
      },
      {
        "date": "2024-08-16",
        "close": 751.781677,
        "direction_boundary": 544.093079,
        "core_momentum": 0.381715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12139
      },
      {
        "date": "2024-08-23",
        "close": 751.781677,
        "direction_boundary": 544.093079,
        "core_momentum": 0.381715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118535
      },
      {
        "date": "2024-08-30",
        "close": 751.781677,
        "direction_boundary": 544.093079,
        "core_momentum": 0.381715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2024-09-06",
        "close": 751.781677,
        "direction_boundary": 544.093079,
        "core_momentum": 0.381715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2024-09-13",
        "close": 751.781677,
        "direction_boundary": 544.093079,
        "core_momentum": 0.381715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2024-09-20",
        "close": 725.963379,
        "direction_boundary": 544.093079,
        "core_momentum": 0.334263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130038
      },
      {
        "date": "2024-09-27",
        "close": 725.963379,
        "direction_boundary": 579.9328,
        "core_momentum": 0.251806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130038
      },
      {
        "date": "2024-10-04",
        "close": 725.963379,
        "direction_boundary": 579.9328,
        "core_momentum": 0.251806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130038
      },
      {
        "date": "2024-10-11",
        "close": 725.963379,
        "direction_boundary": 579.9328,
        "core_momentum": 0.251806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130038
      },
      {
        "date": "2024-10-18",
        "close": 725.963379,
        "direction_boundary": 591.898621,
        "core_momentum": 0.2265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130038
      },
      {
        "date": "2024-10-25",
        "close": 725.963379,
        "direction_boundary": 532.079224,
        "core_momentum": 0.36439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130038
      },
      {
        "date": "2024-11-01",
        "close": 725.963379,
        "direction_boundary": 591.802429,
        "core_momentum": 0.226699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127503
      },
      {
        "date": "2024-11-08",
        "close": 830.45874,
        "direction_boundary": 591.802429,
        "core_momentum": 0.40327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222638
      },
      {
        "date": "2024-11-15",
        "close": 844.171448,
        "direction_boundary": 591.802429,
        "core_momentum": 0.426441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222634
      },
      {
        "date": "2024-11-22",
        "close": 817.121399,
        "direction_boundary": 591.802429,
        "core_momentum": 0.380733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229602
      },
      {
        "date": "2024-11-29",
        "close": 817.121399,
        "direction_boundary": 584.276978,
        "core_momentum": 0.398517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229741
      },
      {
        "date": "2024-12-06",
        "close": 817.121399,
        "direction_boundary": 584.276978,
        "core_momentum": 0.398517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216716
      },
      {
        "date": "2024-12-13",
        "close": 817.121399,
        "direction_boundary": 586.276062,
        "core_momentum": 0.393749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216716
      },
      {
        "date": "2024-12-20",
        "close": 817.745544,
        "direction_boundary": 573.317627,
        "core_momentum": 0.426339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216686
      },
      {
        "date": "2024-12-27",
        "close": 817.745544,
        "direction_boundary": 573.317627,
        "core_momentum": 0.426339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216686
      },
      {
        "date": "2025-01-03",
        "close": 817.745544,
        "direction_boundary": 573.317627,
        "core_momentum": 0.426339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204333
      },
      {
        "date": "2025-01-10",
        "close": 817.745544,
        "direction_boundary": 573.317627,
        "core_momentum": 0.426339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204333
      },
      {
        "date": "2025-01-17",
        "close": 817.745544,
        "direction_boundary": 573.317627,
        "core_momentum": 0.426339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204333
      },
      {
        "date": "2025-01-24",
        "close": 817.745544,
        "direction_boundary": 573.317627,
        "core_momentum": 0.426339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201808
      },
      {
        "date": "2025-01-31",
        "close": 817.745544,
        "direction_boundary": 573.317627,
        "core_momentum": 0.426339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201808
      },
      {
        "date": "2025-02-07",
        "close": 817.745544,
        "direction_boundary": 619.721619,
        "core_momentum": 0.319537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201808
      },
      {
        "date": "2025-02-14",
        "close": 817.745544,
        "direction_boundary": 635.093506,
        "core_momentum": 0.287599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201808
      },
      {
        "date": "2025-02-21",
        "close": 838.797363,
        "direction_boundary": 651.46582,
        "core_momentum": 0.287554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204059
      },
      {
        "date": "2025-02-28",
        "close": 838.797363,
        "direction_boundary": 661.89325,
        "core_momentum": 0.26727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204059
      },
      {
        "date": "2025-03-07",
        "close": 838.797363,
        "direction_boundary": 661.89325,
        "core_momentum": 0.26727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204059
      },
      {
        "date": "2025-03-14",
        "close": 838.797363,
        "direction_boundary": 661.89325,
        "core_momentum": 0.26727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204059
      },
      {
        "date": "2025-03-21",
        "close": 838.797363,
        "direction_boundary": 661.89325,
        "core_momentum": 0.26727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196251
      },
      {
        "date": "2025-03-28",
        "close": 844.575439,
        "direction_boundary": 661.89325,
        "core_momentum": 0.275999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196094
      },
      {
        "date": "2025-04-04",
        "close": 844.575439,
        "direction_boundary": 661.89325,
        "core_momentum": 0.275999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196094
      },
      {
        "date": "2025-04-11",
        "close": 844.575439,
        "direction_boundary": 661.89325,
        "core_momentum": 0.275999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196094
      },
      {
        "date": "2025-04-18",
        "close": 844.575439,
        "direction_boundary": 661.89325,
        "core_momentum": 0.275999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196094
      },
      {
        "date": "2025-04-25",
        "close": 844.575439,
        "direction_boundary": 661.89325,
        "core_momentum": 0.275999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196094
      },
      {
        "date": "2025-05-02",
        "close": 844.575439,
        "direction_boundary": 676.264709,
        "core_momentum": 0.248883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196094
      },
      {
        "date": "2025-05-09",
        "close": 844.575439,
        "direction_boundary": 676.264709,
        "core_momentum": 0.248883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063431
      },
      {
        "date": "2025-05-16",
        "close": 844.575439,
        "direction_boundary": 676.264709,
        "core_momentum": 0.248883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059236
      },
      {
        "date": "2025-05-23",
        "close": 806.054321,
        "direction_boundary": 676.264709,
        "core_momentum": 0.191921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075709
      },
      {
        "date": "2025-05-30",
        "close": 806.054321,
        "direction_boundary": 683.940918,
        "core_momentum": 0.178544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075709
      },
      {
        "date": "2025-06-06",
        "close": 806.054321,
        "direction_boundary": 726.170288,
        "core_momentum": 0.110007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075709
      },
      {
        "date": "2025-06-13",
        "close": 806.054321,
        "direction_boundary": 726.170288,
        "core_momentum": 0.110007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075709
      },
      {
        "date": "2025-06-20",
        "close": 806.054321,
        "direction_boundary": 726.170288,
        "core_momentum": 0.110007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07569
      },
      {
        "date": "2025-06-27",
        "close": 806.054321,
        "direction_boundary": 726.170288,
        "core_momentum": 0.110007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07569
      },
      {
        "date": "2025-07-04",
        "close": 806.468018,
        "direction_boundary": 766.947388,
        "core_momentum": 0.05153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075701
      },
      {
        "date": "2025-07-11",
        "close": 806.468018,
        "direction_boundary": 766.947388,
        "core_momentum": 0.05153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075701
      },
      {
        "date": "2025-07-18",
        "close": 806.468018,
        "direction_boundary": 766.947388,
        "core_momentum": 0.05153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075701
      },
      {
        "date": "2025-07-25",
        "close": 806.468018,
        "direction_boundary": 751.781677,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075701
      },
      {
        "date": "2025-08-01",
        "close": 806.468018,
        "direction_boundary": 751.781677,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075701
      },
      {
        "date": "2025-08-08",
        "close": 806.468018,
        "direction_boundary": 751.781677,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075701
      },
      {
        "date": "2025-08-15",
        "close": 806.468018,
        "direction_boundary": 751.781677,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075701
      },
      {
        "date": "2025-08-22",
        "close": 806.468018,
        "direction_boundary": 751.781677,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065837
      },
      {
        "date": "2025-08-29",
        "close": 806.468018,
        "direction_boundary": 751.781677,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065837
      },
      {
        "date": "2025-09-05",
        "close": 806.468018,
        "direction_boundary": 751.781677,
        "core_momentum": 0.072742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065837
      },
      {
        "date": "2025-09-12",
        "close": 875.677795,
        "direction_boundary": 751.781677,
        "core_momentum": 0.164803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133674
      },
      {
        "date": "2025-09-19",
        "close": 875.677795,
        "direction_boundary": 725.963379,
        "core_momentum": 0.206229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133674
      },
      {
        "date": "2025-09-26",
        "close": 875.677795,
        "direction_boundary": 725.963379,
        "core_momentum": 0.206229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133478
      },
      {
        "date": "2025-10-03",
        "close": 875.677795,
        "direction_boundary": 725.963379,
        "core_momentum": 0.206229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133478
      },
      {
        "date": "2025-10-10",
        "close": 875.677795,
        "direction_boundary": 725.963379,
        "core_momentum": 0.206229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133478
      },
      {
        "date": "2025-10-17",
        "close": 875.677795,
        "direction_boundary": 725.963379,
        "core_momentum": 0.206229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133478
      },
      {
        "date": "2025-10-24",
        "close": 875.677795,
        "direction_boundary": 725.963379,
        "core_momentum": 0.206229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133478
      },
      {
        "date": "2025-10-31",
        "close": 943.866272,
        "direction_boundary": 725.963379,
        "core_momentum": 0.300157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167966
      },
      {
        "date": "2025-11-07",
        "close": 943.866272,
        "direction_boundary": 830.45874,
        "core_momentum": 0.13656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167966
      },
      {
        "date": "2025-11-14",
        "close": 948.558594,
        "direction_boundary": 844.171448,
        "core_momentum": 0.123656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167854
      },
      {
        "date": "2025-11-21",
        "close": 948.558594,
        "direction_boundary": 817.121399,
        "core_momentum": 0.160854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151046
      },
      {
        "date": "2025-11-28",
        "close": 942.498108,
        "direction_boundary": 817.121399,
        "core_momentum": 0.153437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151837
      },
      {
        "date": "2025-12-05",
        "close": 942.771423,
        "direction_boundary": 817.121399,
        "core_momentum": 0.153772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151814
      },
      {
        "date": "2025-12-12",
        "close": 942.771423,
        "direction_boundary": 817.121399,
        "core_momentum": 0.153772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151814
      },
      {
        "date": "2025-12-19",
        "close": 942.771423,
        "direction_boundary": 817.745544,
        "core_momentum": 0.152891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151814
      },
      {
        "date": "2025-12-26",
        "close": 985.0,
        "direction_boundary": 817.745544,
        "core_momentum": 0.204531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160261
      },
      {
        "date": "2026-01-02",
        "close": 985.0,
        "direction_boundary": 817.745544,
        "core_momentum": 0.204531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160309
      },
      {
        "date": "2026-01-09",
        "close": 967.0,
        "direction_boundary": 817.745544,
        "core_momentum": 0.182519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164075
      },
      {
        "date": "2026-01-16",
        "close": 995.0,
        "direction_boundary": 817.745544,
        "core_momentum": 0.21676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166404
      },
      {
        "date": "2026-01-23",
        "close": 995.0,
        "direction_boundary": 817.745544,
        "core_momentum": 0.21676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166404
      },
      {
        "date": "2026-01-30",
        "close": 990.0,
        "direction_boundary": 817.745544,
        "core_momentum": 0.210646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167038
      },
      {
        "date": "2026-02-06",
        "close": 990.0,
        "direction_boundary": 817.745544,
        "core_momentum": 0.210646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167038
      },
      {
        "date": "2026-02-13",
        "close": 990.0,
        "direction_boundary": 817.745544,
        "core_momentum": 0.210646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167038
      },
      {
        "date": "2026-02-20",
        "close": 990.0,
        "direction_boundary": 838.797363,
        "core_momentum": 0.180261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167038
      },
      {
        "date": "2026-02-27",
        "close": 990.0,
        "direction_boundary": 838.797363,
        "core_momentum": 0.180261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167038
      },
      {
        "date": "2026-03-06",
        "close": 1003.0,
        "direction_boundary": 838.797363,
        "core_momentum": 0.19576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2026-03-13",
        "close": 1003.0,
        "direction_boundary": 838.797363,
        "core_momentum": 0.19576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128455
      },
      {
        "date": "2026-03-20",
        "close": 1003.0,
        "direction_boundary": 838.797363,
        "core_momentum": 0.19576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128455
      },
      {
        "date": "2026-03-27",
        "close": 1003.0,
        "direction_boundary": 844.575439,
        "core_momentum": 0.187579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128455
      },
      {
        "date": "2026-04-03",
        "close": 1003.0,
        "direction_boundary": 844.575439,
        "core_momentum": 0.187579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128455
      },
      {
        "date": "2026-04-10",
        "close": 1003.0,
        "direction_boundary": 844.575439,
        "core_momentum": 0.187579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128455
      },
      {
        "date": "2026-04-17",
        "close": 1003.0,
        "direction_boundary": 844.575439,
        "core_momentum": 0.187579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128455
      },
      {
        "date": "2026-04-24",
        "close": 996.0,
        "direction_boundary": 844.575439,
        "core_momentum": 0.179291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129389
      },
      {
        "date": "2026-05-01",
        "close": 996.0,
        "direction_boundary": 844.575439,
        "core_momentum": 0.179291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080921
      },
      {
        "date": "2026-05-08",
        "close": 996.0,
        "direction_boundary": 844.575439,
        "core_momentum": 0.179291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080921
      },
      {
        "date": "2026-05-15",
        "close": 996.0,
        "direction_boundary": 844.575439,
        "core_momentum": 0.179291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080859
      },
      {
        "date": "2026-05-22",
        "close": 996.0,
        "direction_boundary": 806.054321,
        "core_momentum": 0.235649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080859
      },
      {
        "date": "2026-05-29",
        "close": 1078.599976,
        "direction_boundary": 806.054321,
        "core_momentum": 0.338123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133921
      },
      {
        "date": "2026-06-05",
        "close": 1072.506104,
        "direction_boundary": 806.054321,
        "core_momentum": 0.330563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13461
      },
      {
        "date": "2026-06-12",
        "close": 1072.506104,
        "direction_boundary": 806.054321,
        "core_momentum": 0.330563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13461
      },
      {
        "date": "2026-06-19",
        "close": 1072.506104,
        "direction_boundary": 806.054321,
        "core_momentum": 0.330563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13461
      },
      {
        "date": "2026-06-26",
        "close": 1072.506104,
        "direction_boundary": 806.054321,
        "core_momentum": 0.330563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12248
      },
      {
        "date": "2026-07-03",
        "close": 1078.599976,
        "direction_boundary": 806.468018,
        "core_momentum": 0.337437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122429
      },
      {
        "date": "2026-07-10",
        "close": 1078.599976,
        "direction_boundary": 806.468018,
        "core_momentum": 0.337437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118426
      },
      {
        "date": "2026-07-17",
        "close": 1136.530029,
        "direction_boundary": 806.468018,
        "core_momentum": 0.409269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2026-07-24",
        "close": 1136.530029,
        "direction_boundary": 806.468018,
        "core_momentum": 0.409269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2026-07-31",
        "close": 1093.0,
        "direction_boundary": 806.468018,
        "core_momentum": 0.355292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145027
      },
      {
        "date": "2026-08-07",
        "close": 1096.0,
        "direction_boundary": 806.468018,
        "core_momentum": 0.359012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 544.093079,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 544.093079,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 544.093079,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 544.093079,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 544.093079,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 544.093079,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 579.9328,
        "volume": 170
      },
      {
        "date": "2023-10-06",
        "close": 579.9328,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 579.9328,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 591.898621,
        "volume": 825
      },
      {
        "date": "2023-10-27",
        "close": 532.079224,
        "volume": 47
      },
      {
        "date": "2023-11-03",
        "close": 591.802429,
        "volume": 358
      },
      {
        "date": "2023-11-10",
        "close": 591.802429,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 591.802429,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 591.802429,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 584.276978,
        "volume": 1138
      },
      {
        "date": "2023-12-08",
        "close": 584.276978,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 586.276062,
        "volume": 490
      },
      {
        "date": "2023-12-22",
        "close": 573.317627,
        "volume": 1221
      },
      {
        "date": "2023-12-29",
        "close": 573.317627,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 573.317627,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 573.317627,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 573.317627,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 573.317627,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 573.317627,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 619.721619,
        "volume": 243
      },
      {
        "date": "2024-02-16",
        "close": 635.093506,
        "volume": 101
      },
      {
        "date": "2024-02-23",
        "close": 651.46582,
        "volume": 327
      },
      {
        "date": "2024-03-01",
        "close": 661.89325,
        "volume": 10300
      },
      {
        "date": "2024-03-08",
        "close": 661.89325,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 661.89325,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 661.89325,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 661.89325,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 661.89325,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 661.89325,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 661.89325,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 661.89325,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 676.264709,
        "volume": 754
      },
      {
        "date": "2024-05-10",
        "close": 676.264709,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 676.264709,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 676.264709,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 683.940918,
        "volume": 227
      },
      {
        "date": "2024-06-07",
        "close": 726.170288,
        "volume": 78
      },
      {
        "date": "2024-06-14",
        "close": 726.170288,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 726.170288,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 726.170288,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 766.947388,
        "volume": 327
      },
      {
        "date": "2024-07-12",
        "close": 766.947388,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 766.947388,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 751.781677,
        "volume": 284
      },
      {
        "date": "2024-08-02",
        "close": 751.781677,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 751.781677,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 751.781677,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 751.781677,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 751.781677,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 751.781677,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 751.781677,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 725.963379,
        "volume": 632
      },
      {
        "date": "2024-09-27",
        "close": 725.963379,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 725.963379,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 725.963379,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 725.963379,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 725.963379,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 725.963379,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 830.45874,
        "volume": 575
      },
      {
        "date": "2024-11-15",
        "close": 844.171448,
        "volume": 585
      },
      {
        "date": "2024-11-22",
        "close": 817.121399,
        "volume": 49
      },
      {
        "date": "2024-11-29",
        "close": 817.121399,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 817.121399,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 817.121399,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 817.745544,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 817.745544,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 817.745544,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 817.745544,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 817.745544,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 817.745544,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 817.745544,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 817.745544,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 817.745544,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 838.797363,
        "volume": 85
      },
      {
        "date": "2025-02-28",
        "close": 838.797363,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 838.797363,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 838.797363,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 838.797363,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 844.575439,
        "volume": 1916
      },
      {
        "date": "2025-04-04",
        "close": 844.575439,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 844.575439,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 844.575439,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 844.575439,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 844.575439,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 844.575439,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 844.575439,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 806.054321,
        "volume": 377
      },
      {
        "date": "2025-05-30",
        "close": 806.054321,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 806.054321,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 806.054321,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 806.054321,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 806.054321,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 806.468018,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 806.468018,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 806.468018,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 806.468018,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 806.468018,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 806.468018,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 806.468018,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 806.468018,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 806.468018,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 806.468018,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 875.677795,
        "volume": 327
      },
      {
        "date": "2025-09-19",
        "close": 875.677795,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 875.677795,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 875.677795,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 875.677795,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 875.677795,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 875.677795,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 943.866272,
        "volume": 38
      },
      {
        "date": "2025-11-07",
        "close": 943.866272,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 948.558594,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 948.558594,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 942.498108,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 942.771423,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 942.771423,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 942.771423,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 985.0,
        "volume": 15
      },
      {
        "date": "2026-01-02",
        "close": 985.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 967.0,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 995.0,
        "volume": 95
      },
      {
        "date": "2026-01-23",
        "close": 995.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 990.0,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1003.0,
        "volume": 300
      },
      {
        "date": "2026-03-13",
        "close": 1003.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1003.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1003.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1003.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1003.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1003.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 996.0,
        "volume": 13
      },
      {
        "date": "2026-05-01",
        "close": 996.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 996.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 996.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 996.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1078.599976,
        "volume": 1164
      },
      {
        "date": "2026-06-05",
        "close": 1072.506104,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1072.506104,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1072.506104,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1072.506104,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1078.599976,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1078.599976,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1136.530029,
        "volume": 9
      },
      {
        "date": "2026-07-24",
        "close": 1136.530029,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1093.0,
        "volume": 275
      },
      {
        "date": "2026-08-07",
        "close": 1096.0,
        "volume": 275
      }
    ],
    "sharemaestro_context": {
      "trend": 1030.962813,
      "fair_value": 804.635586,
      "market_activity": 67.704829,
      "market_dynamics": 0.805168,
      "relative_strength": 10.083756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.000563,
        "directional_follow_through": 0.525,
        "regime_survival": 1.0,
        "conditional_difference": 0.000563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.063885,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.031075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.114835,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.036158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153772,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.121967
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.005801
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.031883
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.011365
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.18914
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.869426
      }
    ]
  }
}