{
  "ticker": {
    "uuid": "5a53cef3-2cef-498b-84d2-8886b0055b53",
    "symbol": "301156",
    "name": "Shanghai Menon Animal Nutrition Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.168154,
    "boundary_margin": -0.26227,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.383256,
    "volatility_stability": 1.3633,
    "risk_context": 0.2609,
    "current_regime": {
      "move": -0.266391,
      "interruption": 0.123494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.645,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.676177,
        "direction_boundary": 11.371122,
        "core_momentum": -0.149057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193148
      },
      {
        "date": "2023-08-04",
        "close": 9.553199,
        "direction_boundary": 11.232449,
        "core_momentum": -0.1495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186578
      },
      {
        "date": "2023-08-11",
        "close": 9.391091,
        "direction_boundary": 11.213188,
        "core_momentum": -0.162496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187838
      },
      {
        "date": "2023-08-18",
        "close": 10.447588,
        "direction_boundary": 10.619981,
        "core_momentum": -0.016233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235782
      },
      {
        "date": "2023-08-25",
        "close": 10.441998,
        "direction_boundary": 10.658501,
        "core_momentum": -0.020313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233092
      },
      {
        "date": "2023-09-01",
        "close": 10.866834,
        "direction_boundary": 10.569904,
        "core_momentum": 0.028092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238269
      },
      {
        "date": "2023-09-08",
        "close": 9.855055,
        "direction_boundary": 11.074517,
        "core_momentum": -0.110114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276933
      },
      {
        "date": "2023-09-15",
        "close": 10.078652,
        "direction_boundary": 9.868839,
        "core_momentum": 0.02126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2764
      },
      {
        "date": "2023-09-22",
        "close": 10.386099,
        "direction_boundary": 9.487492,
        "core_momentum": 0.094715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275757
      },
      {
        "date": "2023-09-29",
        "close": 10.374919,
        "direction_boundary": 9.017545,
        "core_momentum": 0.150526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273593
      },
      {
        "date": "2023-10-27",
        "close": 10.196041,
        "direction_boundary": 8.998285,
        "core_momentum": 0.133109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285474
      },
      {
        "date": "2023-11-03",
        "close": 10.34697,
        "direction_boundary": 8.890429,
        "core_momentum": 0.163832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281766
      },
      {
        "date": "2023-11-10",
        "close": 10.481128,
        "direction_boundary": 8.29722,
        "core_momentum": 0.26321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279761
      },
      {
        "date": "2023-11-17",
        "close": 10.592927,
        "direction_boundary": 9.163923,
        "core_momentum": 0.155938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279724
      },
      {
        "date": "2023-11-24",
        "close": 10.660007,
        "direction_boundary": 9.079178,
        "core_momentum": 0.174116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278023
      },
      {
        "date": "2023-12-01",
        "close": 10.486716,
        "direction_boundary": 9.163923,
        "core_momentum": 0.144348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279113
      },
      {
        "date": "2023-12-08",
        "close": 10.229581,
        "direction_boundary": 9.032953,
        "core_momentum": 0.132474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281479
      },
      {
        "date": "2023-12-15",
        "close": 10.341379,
        "direction_boundary": 9.291038,
        "core_momentum": 0.113049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275079
      },
      {
        "date": "2023-12-22",
        "close": 10.32461,
        "direction_boundary": 9.460526,
        "core_momentum": 0.091336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274718
      },
      {
        "date": "2023-12-29",
        "close": 10.542618,
        "direction_boundary": 9.163923,
        "core_momentum": 0.150448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271544
      },
      {
        "date": "2024-01-05",
        "close": 10.620876,
        "direction_boundary": 8.466709,
        "core_momentum": 0.254428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264775
      },
      {
        "date": "2024-01-12",
        "close": 10.660007,
        "direction_boundary": 8.43204,
        "core_momentum": 0.264226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264634
      },
      {
        "date": "2024-01-19",
        "close": 9.855055,
        "direction_boundary": 8.578417,
        "core_momentum": 0.14882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288963
      },
      {
        "date": "2024-01-26",
        "close": 9.648227,
        "direction_boundary": 8.640049,
        "core_momentum": 0.116687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290668
      },
      {
        "date": "2024-02-02",
        "close": 7.574361,
        "direction_boundary": 8.786426,
        "core_momentum": -0.137947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442197
      },
      {
        "date": "2024-02-09",
        "close": 6.467554,
        "direction_boundary": 9.156218,
        "core_momentum": -0.293644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487883
      },
      {
        "date": "2024-02-23",
        "close": 7.999197,
        "direction_boundary": 9.256371,
        "core_momentum": -0.135817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580963
      },
      {
        "date": "2024-03-01",
        "close": 7.881808,
        "direction_boundary": 9.06377,
        "core_momentum": -0.130405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557759
      },
      {
        "date": "2024-03-08",
        "close": 7.78678,
        "direction_boundary": 9.344966,
        "core_momentum": -0.166741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557562
      },
      {
        "date": "2024-03-15",
        "close": 8.340182,
        "direction_boundary": 9.406598,
        "core_momentum": -0.113369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564232
      },
      {
        "date": "2024-03-22",
        "close": 8.983024,
        "direction_boundary": 9.587643,
        "core_momentum": -0.063062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561256
      },
      {
        "date": "2024-03-29",
        "close": 8.580549,
        "direction_boundary": 9.379635,
        "core_momentum": -0.085194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562914
      },
      {
        "date": "2024-04-05",
        "close": 8.966255,
        "direction_boundary": 9.695498,
        "core_momentum": -0.075215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565033
      },
      {
        "date": "2024-04-12",
        "close": 8.435211,
        "direction_boundary": 9.487492,
        "core_momentum": -0.110912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57016
      },
      {
        "date": "2024-04-19",
        "close": 7.853858,
        "direction_boundary": 9.175478,
        "core_momentum": -0.144038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572152
      },
      {
        "date": "2024-04-26",
        "close": 8.301052,
        "direction_boundary": 8.944358,
        "core_momentum": -0.071923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578547
      },
      {
        "date": "2024-05-03",
        "close": 9.016565,
        "direction_boundary": 8.512933,
        "core_momentum": 0.059161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58332
      },
      {
        "date": "2024-05-10",
        "close": 14.70153,
        "direction_boundary": 8.859614,
        "core_momentum": 0.659387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899736
      },
      {
        "date": "2024-05-17",
        "close": 10.96991,
        "direction_boundary": 8.70168,
        "core_momentum": 0.260666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994979
      },
      {
        "date": "2024-05-24",
        "close": 10.865999,
        "direction_boundary": 8.805685,
        "core_momentum": 0.233975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995012
      },
      {
        "date": "2024-05-31",
        "close": 10.257385,
        "direction_boundary": 9.059917,
        "core_momentum": 0.132172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998273
      },
      {
        "date": "2024-06-07",
        "close": 9.44095,
        "direction_boundary": 9.233258,
        "core_momentum": 0.022494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004508
      },
      {
        "date": "2024-06-14",
        "close": 11.452349,
        "direction_boundary": 9.144661,
        "core_momentum": 0.252354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040325
      },
      {
        "date": "2024-06-21",
        "close": 9.923389,
        "direction_boundary": 8.809538,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06017
      },
      {
        "date": "2024-06-28",
        "close": 9.069844,
        "direction_boundary": 8.971321,
        "core_momentum": 0.010982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.067226
      },
      {
        "date": "2024-07-05",
        "close": 9.574549,
        "direction_boundary": 8.73635,
        "core_momentum": 0.095944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069833
      },
      {
        "date": "2024-07-12",
        "close": 9.61166,
        "direction_boundary": 9.175478,
        "core_momentum": 0.047538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069771
      },
      {
        "date": "2024-07-19",
        "close": 9.75268,
        "direction_boundary": 9.284882,
        "core_momentum": 0.050383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07003
      },
      {
        "date": "2024-07-26",
        "close": 9.092111,
        "direction_boundary": 9.357551,
        "core_momentum": -0.028366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068917
      },
      {
        "date": "2024-08-02",
        "close": 9.500328,
        "direction_boundary": 9.413449,
        "core_momentum": 0.009229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070524
      },
      {
        "date": "2024-08-09",
        "close": 9.671036,
        "direction_boundary": 9.676177,
        "core_momentum": -0.000531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012397
      },
      {
        "date": "2024-08-16",
        "close": 9.025311,
        "direction_boundary": 9.553199,
        "core_momentum": -0.055258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990273
      },
      {
        "date": "2024-08-23",
        "close": 8.142077,
        "direction_boundary": 9.391091,
        "core_momentum": -0.133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959178
      },
      {
        "date": "2024-08-30",
        "close": 8.594828,
        "direction_boundary": 10.447588,
        "core_momentum": -0.177339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961711
      },
      {
        "date": "2024-09-06",
        "close": 8.268253,
        "direction_boundary": 10.441998,
        "core_momentum": -0.208173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963273
      },
      {
        "date": "2024-09-13",
        "close": 8.127234,
        "direction_boundary": 10.866834,
        "core_momentum": -0.252107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958794
      },
      {
        "date": "2024-09-20",
        "close": 8.238565,
        "direction_boundary": 9.855055,
        "core_momentum": -0.164026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952945
      },
      {
        "date": "2024-09-27",
        "close": 9.077267,
        "direction_boundary": 10.078652,
        "core_momentum": -0.099357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960745
      },
      {
        "date": "2024-10-04",
        "close": 10.353873,
        "direction_boundary": 10.386099,
        "core_momentum": -0.003103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975934
      },
      {
        "date": "2024-10-11",
        "close": 9.426106,
        "direction_boundary": 10.374919,
        "core_momentum": -0.091453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981459
      },
      {
        "date": "2024-10-18",
        "close": 9.648771,
        "direction_boundary": 9.754436,
        "core_momentum": -0.010833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975624
      },
      {
        "date": "2024-10-25",
        "close": 10.999599,
        "direction_boundary": 9.553199,
        "core_momentum": 0.151405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98854
      },
      {
        "date": "2024-11-01",
        "close": 9.997611,
        "direction_boundary": 10.196041,
        "core_momentum": -0.019461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.993508
      },
      {
        "date": "2024-11-08",
        "close": 10.62107,
        "direction_boundary": 10.34697,
        "core_momentum": 0.026491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713473
      },
      {
        "date": "2024-11-15",
        "close": 10.27223,
        "direction_boundary": 10.481128,
        "core_momentum": -0.019931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589588
      },
      {
        "date": "2024-11-22",
        "close": 9.834324,
        "direction_boundary": 10.592927,
        "core_momentum": -0.071614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59228
      },
      {
        "date": "2024-11-29",
        "close": 10.428094,
        "direction_boundary": 10.660007,
        "core_momentum": -0.021755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593101
      },
      {
        "date": "2024-12-06",
        "close": 10.643337,
        "direction_boundary": 10.486716,
        "core_momentum": 0.014935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581172
      },
      {
        "date": "2024-12-13",
        "close": 11.03671,
        "direction_boundary": 10.229581,
        "core_momentum": 0.078901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516518
      },
      {
        "date": "2024-12-20",
        "close": 10.613648,
        "direction_boundary": 10.341379,
        "core_momentum": 0.026328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478051
      },
      {
        "date": "2024-12-27",
        "close": 9.886277,
        "direction_boundary": 10.32461,
        "core_momentum": -0.042455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471393
      },
      {
        "date": "2025-01-03",
        "close": 9.203443,
        "direction_boundary": 10.542618,
        "core_momentum": -0.127025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476489
      },
      {
        "date": "2025-01-10",
        "close": 8.802648,
        "direction_boundary": 10.620876,
        "core_momentum": -0.171194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480107
      },
      {
        "date": "2025-01-17",
        "close": 9.210865,
        "direction_boundary": 10.660007,
        "core_momentum": -0.135942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484285
      },
      {
        "date": "2025-01-24",
        "close": 9.470639,
        "direction_boundary": 9.855055,
        "core_momentum": -0.039007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475777
      },
      {
        "date": "2025-01-31",
        "close": 9.581971,
        "direction_boundary": 9.648227,
        "core_momentum": -0.006867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472125
      },
      {
        "date": "2025-02-07",
        "close": 9.834324,
        "direction_boundary": 7.574361,
        "core_momentum": 0.29837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472867
      },
      {
        "date": "2025-02-14",
        "close": 10.049566,
        "direction_boundary": 6.467554,
        "core_momentum": 0.553843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462734
      },
      {
        "date": "2025-02-21",
        "close": 9.901122,
        "direction_boundary": 7.999197,
        "core_momentum": 0.237764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437377
      },
      {
        "date": "2025-02-28",
        "close": 9.774946,
        "direction_boundary": 7.881808,
        "core_momentum": 0.240191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432944
      },
      {
        "date": "2025-03-07",
        "close": 10.086677,
        "direction_boundary": 7.78678,
        "core_momentum": 0.295359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429702
      },
      {
        "date": "2025-03-14",
        "close": 10.324184,
        "direction_boundary": 8.340182,
        "core_momentum": 0.237885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428686
      },
      {
        "date": "2025-03-21",
        "close": 10.242541,
        "direction_boundary": 8.983024,
        "core_momentum": 0.140211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429284
      },
      {
        "date": "2025-03-28",
        "close": 11.029287,
        "direction_boundary": 8.580549,
        "core_momentum": 0.285382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420914
      },
      {
        "date": "2025-04-04",
        "close": 13.834853,
        "direction_boundary": 8.966255,
        "core_momentum": 0.542991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491654
      },
      {
        "date": "2025-04-11",
        "close": 18.154533,
        "direction_boundary": 8.435211,
        "core_momentum": 1.152232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587526
      },
      {
        "date": "2025-04-18",
        "close": 15.3935,
        "direction_boundary": 7.853858,
        "core_momentum": 0.959992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644043
      },
      {
        "date": "2025-04-25",
        "close": 14.695821,
        "direction_boundary": 8.301052,
        "core_momentum": 0.770356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628558
      },
      {
        "date": "2025-05-02",
        "close": 14.324713,
        "direction_boundary": 9.016565,
        "core_momentum": 0.588711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612091
      },
      {
        "date": "2025-05-09",
        "close": 14.73293,
        "direction_boundary": 14.70153,
        "core_momentum": 0.002136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608791
      },
      {
        "date": "2025-05-16",
        "close": 16.610729,
        "direction_boundary": 10.96991,
        "core_momentum": 0.514208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622615
      },
      {
        "date": "2025-05-23",
        "close": 16.447441,
        "direction_boundary": 10.865999,
        "core_momentum": 0.513661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617633
      },
      {
        "date": "2025-05-30",
        "close": 14.643865,
        "direction_boundary": 10.257385,
        "core_momentum": 0.427641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642694
      },
      {
        "date": "2025-06-06",
        "close": 14.547379,
        "direction_boundary": 9.44095,
        "core_momentum": 0.540881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643168
      },
      {
        "date": "2025-06-13",
        "close": 15.891881,
        "direction_boundary": 11.452349,
        "core_momentum": 0.387653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651111
      },
      {
        "date": "2025-06-20",
        "close": 13.705617,
        "direction_boundary": 9.923389,
        "core_momentum": 0.381143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685489
      },
      {
        "date": "2025-06-27",
        "close": 14.157948,
        "direction_boundary": 9.069844,
        "core_momentum": 0.560991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676041
      },
      {
        "date": "2025-07-04",
        "close": 14.165486,
        "direction_boundary": 9.574549,
        "core_momentum": 0.479494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665134
      },
      {
        "date": "2025-07-11",
        "close": 14.391652,
        "direction_boundary": 9.61166,
        "core_momentum": 0.497312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659284
      },
      {
        "date": "2025-07-18",
        "close": 14.512273,
        "direction_boundary": 9.75268,
        "core_momentum": 0.488029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658314
      },
      {
        "date": "2025-07-25",
        "close": 15.137997,
        "direction_boundary": 9.092111,
        "core_momentum": 0.66496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659068
      },
      {
        "date": "2025-08-01",
        "close": 15.168154,
        "direction_boundary": 9.500328,
        "core_momentum": 0.596593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659392
      },
      {
        "date": "2025-08-08",
        "close": 14.602739,
        "direction_boundary": 9.671036,
        "core_momentum": 0.509946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663731
      },
      {
        "date": "2025-08-15",
        "close": 14.519812,
        "direction_boundary": 9.025311,
        "core_momentum": 0.608788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664283
      },
      {
        "date": "2025-08-22",
        "close": 14.572584,
        "direction_boundary": 8.142077,
        "core_momentum": 0.789787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66316
      },
      {
        "date": "2025-08-29",
        "close": 14.429345,
        "direction_boundary": 8.594828,
        "core_momentum": 0.67884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662927
      },
      {
        "date": "2025-09-05",
        "close": 14.157948,
        "direction_boundary": 8.268253,
        "core_momentum": 0.712326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664112
      },
      {
        "date": "2025-09-12",
        "close": 13.931782,
        "direction_boundary": 8.127234,
        "core_momentum": 0.71421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665143
      },
      {
        "date": "2025-09-19",
        "close": 13.456836,
        "direction_boundary": 8.238565,
        "core_momentum": 0.633396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667737
      },
      {
        "date": "2025-09-26",
        "close": 13.396524,
        "direction_boundary": 9.077267,
        "core_momentum": 0.475832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661651
      },
      {
        "date": "2025-10-03",
        "close": 13.313598,
        "direction_boundary": 10.353873,
        "core_momentum": 0.285857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581314
      },
      {
        "date": "2025-10-10",
        "close": 13.94686,
        "direction_boundary": 9.426106,
        "core_momentum": 0.479599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435128
      },
      {
        "date": "2025-10-17",
        "close": 13.260826,
        "direction_boundary": 9.648771,
        "core_momentum": 0.374354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378983
      },
      {
        "date": "2025-10-24",
        "close": 13.667922,
        "direction_boundary": 10.999599,
        "core_momentum": 0.242584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37744
      },
      {
        "date": "2025-10-31",
        "close": 14.474578,
        "direction_boundary": 9.997611,
        "core_momentum": 0.447804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38487
      },
      {
        "date": "2025-11-07",
        "close": 14.263493,
        "direction_boundary": 10.62107,
        "core_momentum": 0.342943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383282
      },
      {
        "date": "2025-11-14",
        "close": 14.534889,
        "direction_boundary": 10.27223,
        "core_momentum": 0.414969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342845
      },
      {
        "date": "2025-11-21",
        "close": 14.248414,
        "direction_boundary": 9.834324,
        "core_momentum": 0.448845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343404
      },
      {
        "date": "2025-11-28",
        "close": 14.323803,
        "direction_boundary": 10.428094,
        "core_momentum": 0.373578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304217
      },
      {
        "date": "2025-12-05",
        "close": 13.667922,
        "direction_boundary": 10.643337,
        "core_momentum": 0.284176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310794
      },
      {
        "date": "2025-12-12",
        "close": 12.808495,
        "direction_boundary": 11.03671,
        "core_momentum": 0.160536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293462
      },
      {
        "date": "2025-12-19",
        "close": 13.328676,
        "direction_boundary": 10.613648,
        "core_momentum": 0.255805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221358
      },
      {
        "date": "2025-12-26",
        "close": 13.215592,
        "direction_boundary": 9.886277,
        "core_momentum": 0.336761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216173
      },
      {
        "date": "2026-01-02",
        "close": 13.200514,
        "direction_boundary": 9.203443,
        "core_momentum": 0.434302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216136
      },
      {
        "date": "2026-01-09",
        "close": 13.706802,
        "direction_boundary": 8.802648,
        "core_momentum": 0.557123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221914
      },
      {
        "date": "2026-01-16",
        "close": 14.191999,
        "direction_boundary": 9.210865,
        "core_momentum": 0.540789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227313
      },
      {
        "date": "2026-01-23",
        "close": 14.821239,
        "direction_boundary": 9.470639,
        "core_momentum": 0.564967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227762
      },
      {
        "date": "2026-01-30",
        "close": 14.843982,
        "direction_boundary": 9.581971,
        "core_momentum": 0.549157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227751
      },
      {
        "date": "2026-02-06",
        "close": 15.420153,
        "direction_boundary": 9.834324,
        "core_momentum": 0.567993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22736
      },
      {
        "date": "2026-02-13",
        "close": 14.904632,
        "direction_boundary": 10.049566,
        "core_momentum": 0.483112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232627
      },
      {
        "date": "2026-02-27",
        "close": 15.321597,
        "direction_boundary": 9.901122,
        "core_momentum": 0.547461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235523
      },
      {
        "date": "2026-03-06",
        "close": 15.556614,
        "direction_boundary": 9.774946,
        "core_momentum": 0.591478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235579
      },
      {
        "date": "2026-03-13",
        "close": 15.693075,
        "direction_boundary": 10.086677,
        "core_momentum": 0.555822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233557
      },
      {
        "date": "2026-03-20",
        "close": 14.631708,
        "direction_boundary": 10.324184,
        "core_momentum": 0.417227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253907
      },
      {
        "date": "2026-03-27",
        "close": 14.214742,
        "direction_boundary": 10.242541,
        "core_momentum": 0.387814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252365
      },
      {
        "date": "2026-04-03",
        "close": 13.577923,
        "direction_boundary": 11.029287,
        "core_momentum": 0.231079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260895
      },
      {
        "date": "2026-04-10",
        "close": 14.214742,
        "direction_boundary": 13.834853,
        "core_momentum": 0.027459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268095
      },
      {
        "date": "2026-04-17",
        "close": 14.055537,
        "direction_boundary": 18.154533,
        "core_momentum": -0.225784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261027
      },
      {
        "date": "2026-04-24",
        "close": 14.502828,
        "direction_boundary": 15.3935,
        "core_momentum": -0.05786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253767
      },
      {
        "date": "2026-05-01",
        "close": 15.518708,
        "direction_boundary": 14.695821,
        "core_momentum": 0.055995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266669
      },
      {
        "date": "2026-05-08",
        "close": 15.950836,
        "direction_boundary": 14.324713,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257992
      },
      {
        "date": "2026-05-15",
        "close": 15.541451,
        "direction_boundary": 14.73293,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260076
      },
      {
        "date": "2026-05-22",
        "close": 15.253367,
        "direction_boundary": 16.610729,
        "core_momentum": -0.081716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260799
      },
      {
        "date": "2026-05-29",
        "close": 13.15,
        "direction_boundary": 16.447441,
        "core_momentum": -0.200484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333077
      },
      {
        "date": "2026-06-05",
        "close": 12.99,
        "direction_boundary": 14.643865,
        "core_momentum": -0.112939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333083
      },
      {
        "date": "2026-06-12",
        "close": 12.63,
        "direction_boundary": 14.547379,
        "core_momentum": -0.131802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32922
      },
      {
        "date": "2026-06-19",
        "close": 11.9,
        "direction_boundary": 15.891881,
        "core_momentum": -0.25119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327266
      },
      {
        "date": "2026-06-26",
        "close": 10.88,
        "direction_boundary": 13.705617,
        "core_momentum": -0.206165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342404
      },
      {
        "date": "2026-07-03",
        "close": 11.49,
        "direction_boundary": 14.157948,
        "core_momentum": -0.188442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353144
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "direction_boundary": 14.165486,
        "core_momentum": -0.230524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359098
      },
      {
        "date": "2026-07-17",
        "close": 10.91,
        "direction_boundary": 14.391652,
        "core_momentum": -0.241922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35346
      },
      {
        "date": "2026-07-24",
        "close": 9.96,
        "direction_boundary": 14.512273,
        "core_momentum": -0.313684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365342
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "direction_boundary": 15.137997,
        "core_momentum": -0.306381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368499
      },
      {
        "date": "2026-08-07",
        "close": 11.19,
        "direction_boundary": 15.168154,
        "core_momentum": -0.26227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383256
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.676177,
        "volume": 7541021
      },
      {
        "date": "2023-08-04",
        "close": 9.553199,
        "volume": 5916661
      },
      {
        "date": "2023-08-11",
        "close": 9.391091,
        "volume": 5883265
      },
      {
        "date": "2023-08-18",
        "close": 10.447588,
        "volume": 25492186
      },
      {
        "date": "2023-08-25",
        "close": 10.441998,
        "volume": 65272345
      },
      {
        "date": "2023-09-01",
        "close": 10.866834,
        "volume": 63342858
      },
      {
        "date": "2023-09-08",
        "close": 9.855055,
        "volume": 30757849
      },
      {
        "date": "2023-09-15",
        "close": 10.078652,
        "volume": 16613142
      },
      {
        "date": "2023-09-22",
        "close": 10.386099,
        "volume": 14660487
      },
      {
        "date": "2023-09-29",
        "close": 10.374919,
        "volume": 7528752
      },
      {
        "date": "2023-10-13",
        "close": 9.754436,
        "volume": 11485680
      },
      {
        "date": "2023-10-20",
        "close": 9.553199,
        "volume": 8102160
      },
      {
        "date": "2023-10-27",
        "close": 10.196041,
        "volume": 11776777
      },
      {
        "date": "2023-11-03",
        "close": 10.34697,
        "volume": 12163393
      },
      {
        "date": "2023-11-10",
        "close": 10.481128,
        "volume": 8669498
      },
      {
        "date": "2023-11-17",
        "close": 10.592927,
        "volume": 7196985
      },
      {
        "date": "2023-11-24",
        "close": 10.660007,
        "volume": 7919513
      },
      {
        "date": "2023-12-01",
        "close": 10.486716,
        "volume": 8778398
      },
      {
        "date": "2023-12-08",
        "close": 10.229581,
        "volume": 16940913
      },
      {
        "date": "2023-12-15",
        "close": 10.341379,
        "volume": 8448019
      },
      {
        "date": "2023-12-22",
        "close": 10.32461,
        "volume": 9639722
      },
      {
        "date": "2023-12-29",
        "close": 10.542618,
        "volume": 11098159
      },
      {
        "date": "2024-01-05",
        "close": 10.620876,
        "volume": 9276189
      },
      {
        "date": "2024-01-12",
        "close": 10.660007,
        "volume": 7938685
      },
      {
        "date": "2024-01-19",
        "close": 9.855055,
        "volume": 7645026
      },
      {
        "date": "2024-01-26",
        "close": 9.648227,
        "volume": 12860004
      },
      {
        "date": "2024-02-02",
        "close": 7.574361,
        "volume": 15188113
      },
      {
        "date": "2024-02-09",
        "close": 6.467554,
        "volume": 27062205
      },
      {
        "date": "2024-02-23",
        "close": 7.999197,
        "volume": 22063233
      },
      {
        "date": "2024-03-01",
        "close": 7.881808,
        "volume": 18538699
      },
      {
        "date": "2024-03-08",
        "close": 7.78678,
        "volume": 11528128
      },
      {
        "date": "2024-03-15",
        "close": 8.340182,
        "volume": 11562188
      },
      {
        "date": "2024-03-22",
        "close": 8.983024,
        "volume": 18490051
      },
      {
        "date": "2024-03-29",
        "close": 8.580549,
        "volume": 16520535
      },
      {
        "date": "2024-04-05",
        "close": 8.966255,
        "volume": 8758996
      },
      {
        "date": "2024-04-12",
        "close": 8.435211,
        "volume": 21867840
      },
      {
        "date": "2024-04-19",
        "close": 7.853858,
        "volume": 14514570
      },
      {
        "date": "2024-04-26",
        "close": 8.301052,
        "volume": 9438769
      },
      {
        "date": "2024-05-03",
        "close": 9.016565,
        "volume": 10374498
      },
      {
        "date": "2024-05-10",
        "close": 14.70153,
        "volume": 77917958
      },
      {
        "date": "2024-05-17",
        "close": 10.96991,
        "volume": 76839471
      },
      {
        "date": "2024-05-24",
        "close": 10.865999,
        "volume": 42362919
      },
      {
        "date": "2024-05-31",
        "close": 10.257385,
        "volume": 21679781
      },
      {
        "date": "2024-06-07",
        "close": 9.44095,
        "volume": 16955577
      },
      {
        "date": "2024-06-14",
        "close": 11.452349,
        "volume": 39431627
      },
      {
        "date": "2024-06-21",
        "close": 9.923389,
        "volume": 41163355
      },
      {
        "date": "2024-06-28",
        "close": 9.069844,
        "volume": 22383277
      },
      {
        "date": "2024-07-05",
        "close": 9.574549,
        "volume": 49341470
      },
      {
        "date": "2024-07-12",
        "close": 9.61166,
        "volume": 24737231
      },
      {
        "date": "2024-07-19",
        "close": 9.75268,
        "volume": 15749128
      },
      {
        "date": "2024-07-26",
        "close": 9.092111,
        "volume": 13610775
      },
      {
        "date": "2024-08-02",
        "close": 9.500328,
        "volume": 14826331
      },
      {
        "date": "2024-08-09",
        "close": 9.671036,
        "volume": 31123782
      },
      {
        "date": "2024-08-16",
        "close": 9.025311,
        "volume": 16441857
      },
      {
        "date": "2024-08-23",
        "close": 8.142077,
        "volume": 14298902
      },
      {
        "date": "2024-08-30",
        "close": 8.594828,
        "volume": 9062943
      },
      {
        "date": "2024-09-06",
        "close": 8.268253,
        "volume": 5633162
      },
      {
        "date": "2024-09-13",
        "close": 8.127234,
        "volume": 5494939
      },
      {
        "date": "2024-09-20",
        "close": 8.238565,
        "volume": 4350394
      },
      {
        "date": "2024-09-27",
        "close": 9.077267,
        "volume": 10371683
      },
      {
        "date": "2024-10-04",
        "close": 10.353873,
        "volume": 7780471
      },
      {
        "date": "2024-10-11",
        "close": 9.426106,
        "volume": 23548698
      },
      {
        "date": "2024-10-18",
        "close": 9.648771,
        "volume": 12927697
      },
      {
        "date": "2024-10-25",
        "close": 10.999599,
        "volume": 30392287
      },
      {
        "date": "2024-11-01",
        "close": 9.997611,
        "volume": 20105842
      },
      {
        "date": "2024-11-08",
        "close": 10.62107,
        "volume": 19172393
      },
      {
        "date": "2024-11-15",
        "close": 10.27223,
        "volume": 15925778
      },
      {
        "date": "2024-11-22",
        "close": 9.834324,
        "volume": 11513918
      },
      {
        "date": "2024-11-29",
        "close": 10.428094,
        "volume": 10789465
      },
      {
        "date": "2024-12-06",
        "close": 10.643337,
        "volume": 20740211
      },
      {
        "date": "2024-12-13",
        "close": 11.03671,
        "volume": 17829853
      },
      {
        "date": "2024-12-20",
        "close": 10.613648,
        "volume": 13980812
      },
      {
        "date": "2024-12-27",
        "close": 9.886277,
        "volume": 11913484
      },
      {
        "date": "2025-01-03",
        "close": 9.203443,
        "volume": 9697590
      },
      {
        "date": "2025-01-10",
        "close": 8.802648,
        "volume": 7295446
      },
      {
        "date": "2025-01-17",
        "close": 9.210865,
        "volume": 6730024
      },
      {
        "date": "2025-01-24",
        "close": 9.470639,
        "volume": 7062588
      },
      {
        "date": "2025-01-31",
        "close": 9.581971,
        "volume": 2130999
      },
      {
        "date": "2025-02-07",
        "close": 9.834324,
        "volume": 4102904
      },
      {
        "date": "2025-02-14",
        "close": 10.049566,
        "volume": 8601010
      },
      {
        "date": "2025-02-21",
        "close": 9.901122,
        "volume": 7127467
      },
      {
        "date": "2025-02-28",
        "close": 9.774946,
        "volume": 9384776
      },
      {
        "date": "2025-03-07",
        "close": 10.086677,
        "volume": 15001166
      },
      {
        "date": "2025-03-14",
        "close": 10.324184,
        "volume": 9423416
      },
      {
        "date": "2025-03-21",
        "close": 10.242541,
        "volume": 9211965
      },
      {
        "date": "2025-03-28",
        "close": 11.029287,
        "volume": 27762926
      },
      {
        "date": "2025-04-04",
        "close": 13.834853,
        "volume": 55781439
      },
      {
        "date": "2025-04-11",
        "close": 18.154533,
        "volume": 148974642
      },
      {
        "date": "2025-04-18",
        "close": 15.3935,
        "volume": 88422959
      },
      {
        "date": "2025-04-25",
        "close": 14.695821,
        "volume": 52320137
      },
      {
        "date": "2025-05-02",
        "close": 14.324713,
        "volume": 18408445
      },
      {
        "date": "2025-05-09",
        "close": 14.73293,
        "volume": 38403224
      },
      {
        "date": "2025-05-16",
        "close": 16.610729,
        "volume": 74262359
      },
      {
        "date": "2025-05-23",
        "close": 16.447441,
        "volume": 100089334
      },
      {
        "date": "2025-05-30",
        "close": 14.643865,
        "volume": 62247879
      },
      {
        "date": "2025-06-06",
        "close": 14.547379,
        "volume": 24329014
      },
      {
        "date": "2025-06-13",
        "close": 15.891881,
        "volume": 79898503
      },
      {
        "date": "2025-06-20",
        "close": 13.705617,
        "volume": 36888174
      },
      {
        "date": "2025-06-27",
        "close": 14.157948,
        "volume": 20609651
      },
      {
        "date": "2025-07-04",
        "close": 14.165486,
        "volume": 26195735
      },
      {
        "date": "2025-07-11",
        "close": 14.391652,
        "volume": 22758515
      },
      {
        "date": "2025-07-18",
        "close": 14.512273,
        "volume": 18353322
      },
      {
        "date": "2025-07-25",
        "close": 15.137997,
        "volume": 32098966
      },
      {
        "date": "2025-08-01",
        "close": 15.168154,
        "volume": 27697352
      },
      {
        "date": "2025-08-08",
        "close": 14.602739,
        "volume": 31285535
      },
      {
        "date": "2025-08-15",
        "close": 14.519812,
        "volume": 19909225
      },
      {
        "date": "2025-08-22",
        "close": 14.572584,
        "volume": 24159148
      },
      {
        "date": "2025-08-29",
        "close": 14.429345,
        "volume": 26926842
      },
      {
        "date": "2025-09-05",
        "close": 14.157948,
        "volume": 17736371
      },
      {
        "date": "2025-09-12",
        "close": 13.931782,
        "volume": 14273869
      },
      {
        "date": "2025-09-19",
        "close": 13.456836,
        "volume": 13498372
      },
      {
        "date": "2025-09-26",
        "close": 13.396524,
        "volume": 13634087
      },
      {
        "date": "2025-10-03",
        "close": 13.313598,
        "volume": 4022496
      },
      {
        "date": "2025-10-10",
        "close": 13.94686,
        "volume": 11541568
      },
      {
        "date": "2025-10-17",
        "close": 13.260826,
        "volume": 43304737
      },
      {
        "date": "2025-10-24",
        "close": 13.667922,
        "volume": 15033839
      },
      {
        "date": "2025-10-31",
        "close": 14.474578,
        "volume": 48853470
      },
      {
        "date": "2025-11-07",
        "close": 14.263493,
        "volume": 28092082
      },
      {
        "date": "2025-11-14",
        "close": 14.534889,
        "volume": 17845290
      },
      {
        "date": "2025-11-21",
        "close": 14.248414,
        "volume": 55066250
      },
      {
        "date": "2025-11-28",
        "close": 14.323803,
        "volume": 36625359
      },
      {
        "date": "2025-12-05",
        "close": 13.667922,
        "volume": 18672620
      },
      {
        "date": "2025-12-12",
        "close": 12.808495,
        "volume": 12722175
      },
      {
        "date": "2025-12-19",
        "close": 13.328676,
        "volume": 12791536
      },
      {
        "date": "2025-12-26",
        "close": 13.215592,
        "volume": 10538218
      },
      {
        "date": "2026-01-02",
        "close": 13.200514,
        "volume": 5402680
      },
      {
        "date": "2026-01-09",
        "close": 13.706802,
        "volume": 13193122
      },
      {
        "date": "2026-01-16",
        "close": 14.191999,
        "volume": 18227766
      },
      {
        "date": "2026-01-23",
        "close": 14.821239,
        "volume": 16322201
      },
      {
        "date": "2026-01-30",
        "close": 14.843982,
        "volume": 19800074
      },
      {
        "date": "2026-02-06",
        "close": 15.420153,
        "volume": 26399255
      },
      {
        "date": "2026-02-13",
        "close": 14.904632,
        "volume": 29161204
      },
      {
        "date": "2026-02-27",
        "close": 15.321597,
        "volume": 14546201
      },
      {
        "date": "2026-03-06",
        "close": 15.556614,
        "volume": 20614487
      },
      {
        "date": "2026-03-13",
        "close": 15.693075,
        "volume": 17712200
      },
      {
        "date": "2026-03-20",
        "close": 14.631708,
        "volume": 21377798
      },
      {
        "date": "2026-03-27",
        "close": 14.214742,
        "volume": 19134529
      },
      {
        "date": "2026-04-03",
        "close": 13.577923,
        "volume": 12814995
      },
      {
        "date": "2026-04-10",
        "close": 14.214742,
        "volume": 10881202
      },
      {
        "date": "2026-04-17",
        "close": 14.055537,
        "volume": 10988022
      },
      {
        "date": "2026-04-24",
        "close": 14.502828,
        "volume": 12135188
      },
      {
        "date": "2026-05-01",
        "close": 15.518708,
        "volume": 14034153
      },
      {
        "date": "2026-05-08",
        "close": 15.950836,
        "volume": 12655632
      },
      {
        "date": "2026-05-15",
        "close": 15.541451,
        "volume": 15516352
      },
      {
        "date": "2026-05-22",
        "close": 15.253367,
        "volume": 13449305
      },
      {
        "date": "2026-05-29",
        "close": 13.15,
        "volume": 15211856
      },
      {
        "date": "2026-06-05",
        "close": 12.99,
        "volume": 2834146
      },
      {
        "date": "2026-06-12",
        "close": 12.63,
        "volume": 5070075
      },
      {
        "date": "2026-06-19",
        "close": 11.9,
        "volume": 12528641
      },
      {
        "date": "2026-06-26",
        "close": 10.88,
        "volume": 3282770
      },
      {
        "date": "2026-07-03",
        "close": 11.49,
        "volume": 3077672
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "volume": 13878371
      },
      {
        "date": "2026-07-17",
        "close": 10.91,
        "volume": 15074153
      },
      {
        "date": "2026-07-24",
        "close": 9.96,
        "volume": 17735990
      },
      {
        "date": "2026-07-31",
        "close": 10.5,
        "volume": 14784596
      },
      {
        "date": "2026-08-07",
        "close": 11.19,
        "volume": 19078413
      }
    ],
    "sharemaestro_context": {
      "trend": 13.614065,
      "fair_value": 11.669518,
      "market_activity": -53.295545,
      "market_dynamics": -0.977345,
      "relative_strength": -21.349633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.089758,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.084287,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.649475,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.642683,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.273566,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.248206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.29837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.059332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.002302
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.015173
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.002789
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.030781
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.445421
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.031823
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.001466
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.266391
      }
    ]
  }
}