{
  "ticker": {
    "uuid": "5a53e15a-20da-42a3-8674-9f15d6832edb",
    "symbol": "2375",
    "name": "GiG Works Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 201.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 235.0,
    "boundary_margin": -0.144681,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16795,
    "volatility_stability": 0.6235,
    "risk_context": 0.5954,
    "current_regime": {
      "move": -0.056338,
      "interruption": 0.069307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.997,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 237.108109,
        "direction_boundary": 407.250122,
        "core_momentum": -0.417783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230744
      },
      {
        "date": "2023-08-25",
        "close": 250.882034,
        "direction_boundary": 407.250122,
        "core_momentum": -0.383961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2475
      },
      {
        "date": "2023-09-01",
        "close": 249.898178,
        "direction_boundary": 366.909302,
        "core_momentum": -0.31891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247282
      },
      {
        "date": "2023-09-08",
        "close": 248.914322,
        "direction_boundary": 364.988312,
        "core_momentum": -0.318021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237001
      },
      {
        "date": "2023-09-15",
        "close": 364.024902,
        "direction_boundary": 350.580902,
        "core_momentum": 0.038348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572322
      },
      {
        "date": "2023-09-22",
        "close": 333.525513,
        "direction_boundary": 336.173462,
        "core_momentum": -0.007877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587577
      },
      {
        "date": "2023-09-29",
        "close": 369.928009,
        "direction_boundary": 318.884521,
        "core_momentum": 0.160069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599321
      },
      {
        "date": "2023-10-06",
        "close": 734.936768,
        "direction_boundary": 324.647491,
        "core_momentum": 1.263799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106325
      },
      {
        "date": "2023-10-13",
        "close": 893.336853,
        "direction_boundary": 316.963531,
        "core_momentum": 1.818422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127336
      },
      {
        "date": "2023-10-20",
        "close": 771.339233,
        "direction_boundary": 320.805542,
        "core_momentum": 1.404383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153411
      },
      {
        "date": "2023-10-27",
        "close": 828.402649,
        "direction_boundary": 320.735443,
        "core_momentum": 1.582822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154173
      },
      {
        "date": "2023-11-03",
        "close": 932.200073,
        "direction_boundary": 302.042267,
        "core_momentum": 2.086323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15849
      },
      {
        "date": "2023-11-10",
        "close": 918.360413,
        "direction_boundary": 308.92923,
        "core_momentum": 1.972721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15548
      },
      {
        "date": "2023-11-17",
        "close": 919.348938,
        "direction_boundary": 317.783875,
        "core_momentum": 1.893001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154412
      },
      {
        "date": "2023-11-24",
        "close": 824.448425,
        "direction_boundary": 317.783875,
        "core_momentum": 1.594368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172448
      },
      {
        "date": "2023-12-01",
        "close": 763.158508,
        "direction_boundary": 309.913086,
        "core_momentum": 1.462492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183616
      },
      {
        "date": "2023-12-08",
        "close": 583.24292,
        "direction_boundary": 308.92923,
        "core_momentum": 0.88795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258464
      },
      {
        "date": "2023-12-15",
        "close": 662.32666,
        "direction_boundary": 316.800049,
        "core_momentum": 1.090677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26
      },
      {
        "date": "2023-12-22",
        "close": 624.761902,
        "direction_boundary": 285.316803,
        "core_momentum": 1.189713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2661
      },
      {
        "date": "2023-12-29",
        "close": 624.761902,
        "direction_boundary": 284.332947,
        "core_momentum": 1.19729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264105
      },
      {
        "date": "2024-01-05",
        "close": 621.796265,
        "direction_boundary": 292.203766,
        "core_momentum": 1.127954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265194
      },
      {
        "date": "2024-01-12",
        "close": 605.979492,
        "direction_boundary": 290.236084,
        "core_momentum": 1.087885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267058
      },
      {
        "date": "2024-01-19",
        "close": 642.555725,
        "direction_boundary": 290.236084,
        "core_momentum": 1.213907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266202
      },
      {
        "date": "2024-01-26",
        "close": 711.754028,
        "direction_boundary": 291.21994,
        "core_momentum": 1.444043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268246
      },
      {
        "date": "2024-02-02",
        "close": 623.773315,
        "direction_boundary": 288.268372,
        "core_momentum": 1.163863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288946
      },
      {
        "date": "2024-02-09",
        "close": 555.563599,
        "direction_boundary": 298.106903,
        "core_momentum": 0.863639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303509
      },
      {
        "date": "2024-02-16",
        "close": 543.700989,
        "direction_boundary": 311.880798,
        "core_momentum": 0.743297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.300257
      },
      {
        "date": "2024-02-23",
        "close": 518.987305,
        "direction_boundary": 314.832367,
        "core_momentum": 0.648456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.304206
      },
      {
        "date": "2024-03-01",
        "close": 544.689514,
        "direction_boundary": 314.832367,
        "core_momentum": 0.730094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303664
      },
      {
        "date": "2024-03-08",
        "close": 570.391785,
        "direction_boundary": 297.123016,
        "core_momentum": 0.919716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302907
      },
      {
        "date": "2024-03-15",
        "close": 590.162781,
        "direction_boundary": 273.51059,
        "core_momentum": 1.157733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202435
      },
      {
        "date": "2024-03-22",
        "close": 603.013855,
        "direction_boundary": 269.575195,
        "core_momentum": 1.236904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192663
      },
      {
        "date": "2024-03-29",
        "close": 581.265808,
        "direction_boundary": 284.332947,
        "core_momentum": 1.044314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189517
      },
      {
        "date": "2024-04-05",
        "close": 538.75824,
        "direction_boundary": 269.575195,
        "core_momentum": 0.998545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701626
      },
      {
        "date": "2024-04-12",
        "close": 583.24292,
        "direction_boundary": 278.42984,
        "core_momentum": 1.094757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649701
      },
      {
        "date": "2024-04-19",
        "close": 550.62085,
        "direction_boundary": 268.591339,
        "core_momentum": 1.050032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625187
      },
      {
        "date": "2024-04-26",
        "close": 564.46051,
        "direction_boundary": 278.42984,
        "core_momentum": 1.027299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615892
      },
      {
        "date": "2024-05-03",
        "close": 566.437622,
        "direction_boundary": 284.332947,
        "core_momentum": 0.992163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586265
      },
      {
        "date": "2024-05-10",
        "close": 561.494873,
        "direction_boundary": 273.51059,
        "core_momentum": 1.052918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586417
      },
      {
        "date": "2024-05-17",
        "close": 589.174133,
        "direction_boundary": 270.559021,
        "core_momentum": 1.177618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593215
      },
      {
        "date": "2024-05-24",
        "close": 596.094055,
        "direction_boundary": 268.591339,
        "core_momentum": 1.219335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579287
      },
      {
        "date": "2024-05-31",
        "close": 634.6474,
        "direction_boundary": 271.542908,
        "core_momentum": 1.33719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580491
      },
      {
        "date": "2024-06-07",
        "close": 619.819153,
        "direction_boundary": 274.494476,
        "core_momentum": 1.258039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442544
      },
      {
        "date": "2024-06-14",
        "close": 600.048218,
        "direction_boundary": 260.72052,
        "core_momentum": 1.3015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406379
      },
      {
        "date": "2024-06-21",
        "close": 548.643738,
        "direction_boundary": 261.704376,
        "core_momentum": 1.096426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416917
      },
      {
        "date": "2024-06-28",
        "close": 555.563599,
        "direction_boundary": 254.817429,
        "core_momentum": 1.180242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417579
      },
      {
        "date": "2024-07-05",
        "close": 550.62085,
        "direction_boundary": 260.72052,
        "core_momentum": 1.11192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417624
      },
      {
        "date": "2024-07-12",
        "close": 545.678162,
        "direction_boundary": 260.72052,
        "core_momentum": 1.092962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416577
      },
      {
        "date": "2024-07-19",
        "close": 565.449097,
        "direction_boundary": 258.752838,
        "core_momentum": 1.185287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410839
      },
      {
        "date": "2024-07-26",
        "close": 515.033142,
        "direction_boundary": 257.768982,
        "core_momentum": 0.998042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398141
      },
      {
        "date": "2024-08-02",
        "close": 476.479797,
        "direction_boundary": 255.80127,
        "core_momentum": 0.862695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371852
      },
      {
        "date": "2024-08-09",
        "close": 409.258575,
        "direction_boundary": 249.898178,
        "core_momentum": 0.637701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3951
      },
      {
        "date": "2024-08-16",
        "close": 473.51416,
        "direction_boundary": 237.108109,
        "core_momentum": 0.997039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451025
      },
      {
        "date": "2024-08-23",
        "close": 452.754639,
        "direction_boundary": 250.882034,
        "core_momentum": 0.804652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450722
      },
      {
        "date": "2024-08-30",
        "close": 472.525604,
        "direction_boundary": 249.898178,
        "core_momentum": 0.890873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449457
      },
      {
        "date": "2024-09-06",
        "close": 441.880646,
        "direction_boundary": 248.914322,
        "core_momentum": 0.775232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45088
      },
      {
        "date": "2024-09-13",
        "close": 357.854126,
        "direction_boundary": 364.024902,
        "core_momentum": -0.016952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525073
      },
      {
        "date": "2024-09-20",
        "close": 387.510529,
        "direction_boundary": 333.525513,
        "core_momentum": 0.161862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540057
      },
      {
        "date": "2024-09-27",
        "close": 366.751068,
        "direction_boundary": 369.928009,
        "core_momentum": -0.008588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54199
      },
      {
        "date": "2024-10-04",
        "close": 338.08316,
        "direction_boundary": 734.936768,
        "core_momentum": -0.539983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543213
      },
      {
        "date": "2024-10-11",
        "close": 327.209167,
        "direction_boundary": 893.336853,
        "core_momentum": -0.633723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525007
      },
      {
        "date": "2024-10-18",
        "close": 326.220612,
        "direction_boundary": 771.339233,
        "core_momentum": -0.577072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523111
      },
      {
        "date": "2024-10-25",
        "close": 304.472565,
        "direction_boundary": 828.402649,
        "core_momentum": -0.632458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523164
      },
      {
        "date": "2024-11-01",
        "close": 310.358643,
        "direction_boundary": 932.200073,
        "core_momentum": -0.667069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52524
      },
      {
        "date": "2024-11-08",
        "close": 323.248932,
        "direction_boundary": 918.360413,
        "core_momentum": -0.648015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532377
      },
      {
        "date": "2024-11-15",
        "close": 308.375519,
        "direction_boundary": 919.348938,
        "core_momentum": -0.664572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523875
      },
      {
        "date": "2024-11-22",
        "close": 307.383972,
        "direction_boundary": 824.448425,
        "core_momentum": -0.627164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522199
      },
      {
        "date": "2024-11-29",
        "close": 303.417725,
        "direction_boundary": 763.158508,
        "core_momentum": -0.602418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506976
      },
      {
        "date": "2024-12-06",
        "close": 295.485229,
        "direction_boundary": 583.24292,
        "core_momentum": -0.493375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506938
      },
      {
        "date": "2024-12-13",
        "close": 277.637115,
        "direction_boundary": 662.32666,
        "core_momentum": -0.580815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509091
      },
      {
        "date": "2024-12-20",
        "close": 249.873413,
        "direction_boundary": 624.761902,
        "core_momentum": -0.60005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513264
      },
      {
        "date": "2024-12-27",
        "close": 254.831223,
        "direction_boundary": 624.761902,
        "core_momentum": -0.592115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514543
      },
      {
        "date": "2025-01-03",
        "close": 261.772156,
        "direction_boundary": 621.796265,
        "core_momentum": -0.579007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519841
      },
      {
        "date": "2025-01-10",
        "close": 250.864975,
        "direction_boundary": 605.979492,
        "core_momentum": -0.586017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519395
      },
      {
        "date": "2025-01-17",
        "close": 232.025314,
        "direction_boundary": 642.555725,
        "core_momentum": -0.638902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51463
      },
      {
        "date": "2025-01-24",
        "close": 379.767944,
        "direction_boundary": 711.754028,
        "core_momentum": -0.466434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887035
      },
      {
        "date": "2025-01-31",
        "close": 328.206757,
        "direction_boundary": 623.773315,
        "core_momentum": -0.473836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902085
      },
      {
        "date": "2025-02-07",
        "close": 305.400848,
        "direction_boundary": 555.563599,
        "core_momentum": -0.450286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884293
      },
      {
        "date": "2025-02-14",
        "close": 297.468353,
        "direction_boundary": 543.700989,
        "core_momentum": -0.452882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854864
      },
      {
        "date": "2025-02-21",
        "close": 277.637115,
        "direction_boundary": 518.987305,
        "core_momentum": -0.465041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857041
      },
      {
        "date": "2025-02-28",
        "close": 265.738403,
        "direction_boundary": 544.689514,
        "core_momentum": -0.512129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853004
      },
      {
        "date": "2025-03-07",
        "close": 277.637115,
        "direction_boundary": 570.391785,
        "core_momentum": -0.513252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855179
      },
      {
        "date": "2025-03-14",
        "close": 246.898727,
        "direction_boundary": 590.162781,
        "core_momentum": -0.581643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82214
      },
      {
        "date": "2025-03-21",
        "close": 253.839661,
        "direction_boundary": 603.013855,
        "core_momentum": -0.579048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81339
      },
      {
        "date": "2025-03-28",
        "close": 240.949371,
        "direction_boundary": 581.265808,
        "core_momentum": -0.585475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81312
      },
      {
        "date": "2025-04-04",
        "close": 203.270035,
        "direction_boundary": 538.75824,
        "core_momentum": -0.622706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83631
      },
      {
        "date": "2025-04-11",
        "close": 201.286911,
        "direction_boundary": 583.24292,
        "core_momentum": -0.654883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836194
      },
      {
        "date": "2025-04-18",
        "close": 214.177216,
        "direction_boundary": 550.62085,
        "core_momentum": -0.611026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843474
      },
      {
        "date": "2025-04-25",
        "close": 223.101257,
        "direction_boundary": 564.46051,
        "core_momentum": -0.604753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84347
      },
      {
        "date": "2025-05-02",
        "close": 230.042191,
        "direction_boundary": 566.437622,
        "core_momentum": -0.593879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844468
      },
      {
        "date": "2025-05-09",
        "close": 237.974686,
        "direction_boundary": 561.494873,
        "core_momentum": -0.576177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84368
      },
      {
        "date": "2025-05-16",
        "close": 239.957809,
        "direction_boundary": 589.174133,
        "core_momentum": -0.592722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842538
      },
      {
        "date": "2025-05-23",
        "close": 227.067505,
        "direction_boundary": 596.094055,
        "core_momentum": -0.619074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844827
      },
      {
        "date": "2025-05-30",
        "close": 231.033752,
        "direction_boundary": 634.6474,
        "core_momentum": -0.635965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845775
      },
      {
        "date": "2025-06-06",
        "close": 235.991562,
        "direction_boundary": 619.819153,
        "core_momentum": -0.619257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846558
      },
      {
        "date": "2025-06-13",
        "close": 220.126587,
        "direction_boundary": 600.048218,
        "core_momentum": -0.633152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847541
      },
      {
        "date": "2025-06-20",
        "close": 236.983124,
        "direction_boundary": 548.643738,
        "core_momentum": -0.568056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843174
      },
      {
        "date": "2025-06-27",
        "close": 237.974686,
        "direction_boundary": 555.563599,
        "core_momentum": -0.571652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842651
      },
      {
        "date": "2025-07-04",
        "close": 229.050629,
        "direction_boundary": 550.62085,
        "core_momentum": -0.584014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842927
      },
      {
        "date": "2025-07-11",
        "close": 241.940933,
        "direction_boundary": 545.678162,
        "core_momentum": -0.556623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845086
      },
      {
        "date": "2025-07-18",
        "close": 226.075943,
        "direction_boundary": 565.449097,
        "core_momentum": -0.600183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843344
      },
      {
        "date": "2025-07-25",
        "close": 235.0,
        "direction_boundary": 515.033142,
        "core_momentum": -0.543719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459373
      },
      {
        "date": "2025-08-01",
        "close": 235.991562,
        "direction_boundary": 476.479797,
        "core_momentum": -0.504719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421697
      },
      {
        "date": "2025-08-08",
        "close": 235.0,
        "direction_boundary": 409.258575,
        "core_momentum": -0.425791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41301
      },
      {
        "date": "2025-08-15",
        "close": 236.983124,
        "direction_boundary": 473.51416,
        "core_momentum": -0.499523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413086
      },
      {
        "date": "2025-08-22",
        "close": 254.831223,
        "direction_boundary": 452.754639,
        "core_momentum": -0.437154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41842
      },
      {
        "date": "2025-08-29",
        "close": 266.72995,
        "direction_boundary": 472.525604,
        "core_momentum": -0.435523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419484
      },
      {
        "date": "2025-09-05",
        "close": 271.687775,
        "direction_boundary": 441.880646,
        "core_momentum": -0.385156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41566
      },
      {
        "date": "2025-09-12",
        "close": 264.746826,
        "direction_boundary": 357.854126,
        "core_momentum": -0.260182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382411
      },
      {
        "date": "2025-09-19",
        "close": 242.932495,
        "direction_boundary": 387.510529,
        "core_momentum": -0.373094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399645
      },
      {
        "date": "2025-09-26",
        "close": 245.907166,
        "direction_boundary": 366.751068,
        "core_momentum": -0.329498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393315
      },
      {
        "date": "2025-10-03",
        "close": 252.848099,
        "direction_boundary": 338.08316,
        "core_momentum": -0.252113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307862
      },
      {
        "date": "2025-10-10",
        "close": 238.966248,
        "direction_boundary": 327.209167,
        "core_momentum": -0.269684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319942
      },
      {
        "date": "2025-10-17",
        "close": 227.067505,
        "direction_boundary": 326.220612,
        "core_momentum": -0.303945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319181
      },
      {
        "date": "2025-10-24",
        "close": 235.991562,
        "direction_boundary": 304.472565,
        "core_momentum": -0.224917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318646
      },
      {
        "date": "2025-10-31",
        "close": 223.0,
        "direction_boundary": 310.358643,
        "core_momentum": -0.281476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325943
      },
      {
        "date": "2025-11-07",
        "close": 220.0,
        "direction_boundary": 323.248932,
        "core_momentum": -0.31941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322347
      },
      {
        "date": "2025-11-14",
        "close": 220.0,
        "direction_boundary": 308.375519,
        "core_momentum": -0.286584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321969
      },
      {
        "date": "2025-11-21",
        "close": 214.0,
        "direction_boundary": 307.383972,
        "core_momentum": -0.303802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315286
      },
      {
        "date": "2025-11-28",
        "close": 233.0,
        "direction_boundary": 303.417725,
        "core_momentum": -0.232082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336959
      },
      {
        "date": "2025-12-05",
        "close": 221.0,
        "direction_boundary": 295.485229,
        "core_momentum": -0.252078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343374
      },
      {
        "date": "2025-12-12",
        "close": 236.0,
        "direction_boundary": 277.637115,
        "core_momentum": -0.14997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341764
      },
      {
        "date": "2025-12-19",
        "close": 216.0,
        "direction_boundary": 249.873413,
        "core_momentum": -0.135562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348295
      },
      {
        "date": "2025-12-26",
        "close": 217.0,
        "direction_boundary": 254.831223,
        "core_momentum": -0.148456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348315
      },
      {
        "date": "2026-01-02",
        "close": 221.0,
        "direction_boundary": 261.772156,
        "core_momentum": -0.155754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345869
      },
      {
        "date": "2026-01-09",
        "close": 227.0,
        "direction_boundary": 250.864975,
        "core_momentum": -0.095131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338897
      },
      {
        "date": "2026-01-16",
        "close": 231.0,
        "direction_boundary": 232.025314,
        "core_momentum": -0.004419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326402
      },
      {
        "date": "2026-01-23",
        "close": 227.0,
        "direction_boundary": 379.767944,
        "core_momentum": -0.402267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322636
      },
      {
        "date": "2026-01-30",
        "close": 218.0,
        "direction_boundary": 328.206757,
        "core_momentum": -0.335785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327018
      },
      {
        "date": "2026-02-06",
        "close": 220.0,
        "direction_boundary": 305.400848,
        "core_momentum": -0.279635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327446
      },
      {
        "date": "2026-02-13",
        "close": 223.0,
        "direction_boundary": 297.468353,
        "core_momentum": -0.25034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327867
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "direction_boundary": 277.637115,
        "core_momentum": -0.193191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309834
      },
      {
        "date": "2026-02-27",
        "close": 229.0,
        "direction_boundary": 265.738403,
        "core_momentum": -0.13825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303803
      },
      {
        "date": "2026-03-06",
        "close": 227.0,
        "direction_boundary": 277.637115,
        "core_momentum": -0.182386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30179
      },
      {
        "date": "2026-03-13",
        "close": 220.0,
        "direction_boundary": 246.898727,
        "core_momentum": -0.108946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302567
      },
      {
        "date": "2026-03-20",
        "close": 209.0,
        "direction_boundary": 253.839661,
        "core_momentum": -0.176646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287952
      },
      {
        "date": "2026-03-27",
        "close": 209.0,
        "direction_boundary": 240.949371,
        "core_momentum": -0.132598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286926
      },
      {
        "date": "2026-04-03",
        "close": 215.0,
        "direction_boundary": 203.270035,
        "core_momentum": 0.057706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287039
      },
      {
        "date": "2026-04-10",
        "close": 216.0,
        "direction_boundary": 201.286911,
        "core_momentum": 0.073095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278019
      },
      {
        "date": "2026-04-17",
        "close": 216.0,
        "direction_boundary": 214.177216,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269574
      },
      {
        "date": "2026-04-24",
        "close": 213.0,
        "direction_boundary": 223.101257,
        "core_momentum": -0.045277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263578
      },
      {
        "date": "2026-05-01",
        "close": 203.0,
        "direction_boundary": 230.042191,
        "core_momentum": -0.117553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260412
      },
      {
        "date": "2026-05-08",
        "close": 205.0,
        "direction_boundary": 237.974686,
        "core_momentum": -0.138564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260644
      },
      {
        "date": "2026-05-15",
        "close": 202.0,
        "direction_boundary": 239.957809,
        "core_momentum": -0.158185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261138
      },
      {
        "date": "2026-05-22",
        "close": 206.0,
        "direction_boundary": 227.067505,
        "core_momentum": -0.092781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260541
      },
      {
        "date": "2026-05-29",
        "close": 209.0,
        "direction_boundary": 231.033752,
        "core_momentum": -0.09537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230285
      },
      {
        "date": "2026-06-05",
        "close": 216.0,
        "direction_boundary": 235.991562,
        "core_momentum": -0.084713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224675
      },
      {
        "date": "2026-06-12",
        "close": 213.0,
        "direction_boundary": 220.126587,
        "core_momentum": -0.032375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203658
      },
      {
        "date": "2026-06-19",
        "close": 210.0,
        "direction_boundary": 236.983124,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164145
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "direction_boundary": 237.974686,
        "core_momentum": -0.134362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165811
      },
      {
        "date": "2026-07-03",
        "close": 204.0,
        "direction_boundary": 229.050629,
        "core_momentum": -0.109367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163499
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "direction_boundary": 241.940933,
        "core_momentum": -0.156819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157834
      },
      {
        "date": "2026-07-17",
        "close": 204.0,
        "direction_boundary": 226.075943,
        "core_momentum": -0.097648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15489
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155306
      },
      {
        "date": "2026-07-31",
        "close": 209.0,
        "direction_boundary": 235.991562,
        "core_momentum": -0.114375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160681
      },
      {
        "date": "2026-08-07",
        "close": 201.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.144681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 237.108109,
        "volume": 319300
      },
      {
        "date": "2023-08-25",
        "close": 250.882034,
        "volume": 206800
      },
      {
        "date": "2023-09-01",
        "close": 249.898178,
        "volume": 205200
      },
      {
        "date": "2023-09-08",
        "close": 248.914322,
        "volume": 270700
      },
      {
        "date": "2023-09-15",
        "close": 364.024902,
        "volume": 18246500
      },
      {
        "date": "2023-09-22",
        "close": 333.525513,
        "volume": 8172300
      },
      {
        "date": "2023-09-29",
        "close": 369.928009,
        "volume": 9883200
      },
      {
        "date": "2023-10-06",
        "close": 734.936768,
        "volume": 62416300
      },
      {
        "date": "2023-10-13",
        "close": 893.336853,
        "volume": 44620300
      },
      {
        "date": "2023-10-20",
        "close": 771.339233,
        "volume": 32689100
      },
      {
        "date": "2023-10-27",
        "close": 828.402649,
        "volume": 19950200
      },
      {
        "date": "2023-11-03",
        "close": 932.200073,
        "volume": 13066800
      },
      {
        "date": "2023-11-10",
        "close": 918.360413,
        "volume": 11397100
      },
      {
        "date": "2023-11-17",
        "close": 919.348938,
        "volume": 21009200
      },
      {
        "date": "2023-11-24",
        "close": 824.448425,
        "volume": 8274600
      },
      {
        "date": "2023-12-01",
        "close": 763.158508,
        "volume": 9207400
      },
      {
        "date": "2023-12-08",
        "close": 583.24292,
        "volume": 9757600
      },
      {
        "date": "2023-12-15",
        "close": 662.32666,
        "volume": 17561100
      },
      {
        "date": "2023-12-22",
        "close": 624.761902,
        "volume": 12024200
      },
      {
        "date": "2023-12-29",
        "close": 624.761902,
        "volume": 5468500
      },
      {
        "date": "2024-01-05",
        "close": 621.796265,
        "volume": 1542400
      },
      {
        "date": "2024-01-12",
        "close": 605.979492,
        "volume": 2798200
      },
      {
        "date": "2024-01-19",
        "close": 642.555725,
        "volume": 11635200
      },
      {
        "date": "2024-01-26",
        "close": 711.754028,
        "volume": 6749500
      },
      {
        "date": "2024-02-02",
        "close": 623.773315,
        "volume": 13346400
      },
      {
        "date": "2024-02-09",
        "close": 555.563599,
        "volume": 3307500
      },
      {
        "date": "2024-02-16",
        "close": 543.700989,
        "volume": 2751400
      },
      {
        "date": "2024-02-23",
        "close": 518.987305,
        "volume": 6642600
      },
      {
        "date": "2024-03-01",
        "close": 544.689514,
        "volume": 5876100
      },
      {
        "date": "2024-03-08",
        "close": 570.391785,
        "volume": 2851700
      },
      {
        "date": "2024-03-15",
        "close": 590.162781,
        "volume": 5580200
      },
      {
        "date": "2024-03-22",
        "close": 603.013855,
        "volume": 2101100
      },
      {
        "date": "2024-03-29",
        "close": 581.265808,
        "volume": 1266100
      },
      {
        "date": "2024-04-05",
        "close": 538.75824,
        "volume": 1182600
      },
      {
        "date": "2024-04-12",
        "close": 583.24292,
        "volume": 1343400
      },
      {
        "date": "2024-04-19",
        "close": 550.62085,
        "volume": 1332800
      },
      {
        "date": "2024-04-26",
        "close": 564.46051,
        "volume": 1885400
      },
      {
        "date": "2024-05-03",
        "close": 566.437622,
        "volume": 1171900
      },
      {
        "date": "2024-05-10",
        "close": 561.494873,
        "volume": 668400
      },
      {
        "date": "2024-05-17",
        "close": 589.174133,
        "volume": 1067400
      },
      {
        "date": "2024-05-24",
        "close": 596.094055,
        "volume": 2321100
      },
      {
        "date": "2024-05-31",
        "close": 634.6474,
        "volume": 6539400
      },
      {
        "date": "2024-06-07",
        "close": 619.819153,
        "volume": 1309300
      },
      {
        "date": "2024-06-14",
        "close": 600.048218,
        "volume": 3469500
      },
      {
        "date": "2024-06-21",
        "close": 548.643738,
        "volume": 2820200
      },
      {
        "date": "2024-06-28",
        "close": 555.563599,
        "volume": 1340800
      },
      {
        "date": "2024-07-05",
        "close": 550.62085,
        "volume": 850100
      },
      {
        "date": "2024-07-12",
        "close": 545.678162,
        "volume": 2356800
      },
      {
        "date": "2024-07-19",
        "close": 565.449097,
        "volume": 1043000
      },
      {
        "date": "2024-07-26",
        "close": 515.033142,
        "volume": 1022600
      },
      {
        "date": "2024-08-02",
        "close": 476.479797,
        "volume": 1315700
      },
      {
        "date": "2024-08-09",
        "close": 409.258575,
        "volume": 2730200
      },
      {
        "date": "2024-08-16",
        "close": 473.51416,
        "volume": 590300
      },
      {
        "date": "2024-08-23",
        "close": 452.754639,
        "volume": 573700
      },
      {
        "date": "2024-08-30",
        "close": 472.525604,
        "volume": 436800
      },
      {
        "date": "2024-09-06",
        "close": 441.880646,
        "volume": 535200
      },
      {
        "date": "2024-09-13",
        "close": 357.854126,
        "volume": 2011700
      },
      {
        "date": "2024-09-20",
        "close": 387.510529,
        "volume": 1035100
      },
      {
        "date": "2024-09-27",
        "close": 366.751068,
        "volume": 546200
      },
      {
        "date": "2024-10-04",
        "close": 338.08316,
        "volume": 659800
      },
      {
        "date": "2024-10-11",
        "close": 327.209167,
        "volume": 427500
      },
      {
        "date": "2024-10-18",
        "close": 326.220612,
        "volume": 278900
      },
      {
        "date": "2024-10-25",
        "close": 304.472565,
        "volume": 423000
      },
      {
        "date": "2024-11-01",
        "close": 310.358643,
        "volume": 312500
      },
      {
        "date": "2024-11-08",
        "close": 323.248932,
        "volume": 299500
      },
      {
        "date": "2024-11-15",
        "close": 308.375519,
        "volume": 375700
      },
      {
        "date": "2024-11-22",
        "close": 307.383972,
        "volume": 242000
      },
      {
        "date": "2024-11-29",
        "close": 303.417725,
        "volume": 1200400
      },
      {
        "date": "2024-12-06",
        "close": 295.485229,
        "volume": 404000
      },
      {
        "date": "2024-12-13",
        "close": 277.637115,
        "volume": 1451300
      },
      {
        "date": "2024-12-20",
        "close": 249.873413,
        "volume": 1346000
      },
      {
        "date": "2024-12-27",
        "close": 254.831223,
        "volume": 1142600
      },
      {
        "date": "2025-01-03",
        "close": 261.772156,
        "volume": 107200
      },
      {
        "date": "2025-01-10",
        "close": 250.864975,
        "volume": 308600
      },
      {
        "date": "2025-01-17",
        "close": 232.025314,
        "volume": 312800
      },
      {
        "date": "2025-01-24",
        "close": 379.767944,
        "volume": 19839900
      },
      {
        "date": "2025-01-31",
        "close": 328.206757,
        "volume": 17220300
      },
      {
        "date": "2025-02-07",
        "close": 305.400848,
        "volume": 2568300
      },
      {
        "date": "2025-02-14",
        "close": 297.468353,
        "volume": 1237400
      },
      {
        "date": "2025-02-21",
        "close": 277.637115,
        "volume": 1252600
      },
      {
        "date": "2025-02-28",
        "close": 265.738403,
        "volume": 649000
      },
      {
        "date": "2025-03-07",
        "close": 277.637115,
        "volume": 769400
      },
      {
        "date": "2025-03-14",
        "close": 246.898727,
        "volume": 1446900
      },
      {
        "date": "2025-03-21",
        "close": 253.839661,
        "volume": 312600
      },
      {
        "date": "2025-03-28",
        "close": 240.949371,
        "volume": 566300
      },
      {
        "date": "2025-04-04",
        "close": 203.270035,
        "volume": 1359800
      },
      {
        "date": "2025-04-11",
        "close": 201.286911,
        "volume": 980100
      },
      {
        "date": "2025-04-18",
        "close": 214.177216,
        "volume": 734900
      },
      {
        "date": "2025-04-25",
        "close": 223.101257,
        "volume": 1198100
      },
      {
        "date": "2025-05-02",
        "close": 230.042191,
        "volume": 420200
      },
      {
        "date": "2025-05-09",
        "close": 237.974686,
        "volume": 271600
      },
      {
        "date": "2025-05-16",
        "close": 239.957809,
        "volume": 308300
      },
      {
        "date": "2025-05-23",
        "close": 227.067505,
        "volume": 350200
      },
      {
        "date": "2025-05-30",
        "close": 231.033752,
        "volume": 245500
      },
      {
        "date": "2025-06-06",
        "close": 235.991562,
        "volume": 211900
      },
      {
        "date": "2025-06-13",
        "close": 220.126587,
        "volume": 910000
      },
      {
        "date": "2025-06-20",
        "close": 236.983124,
        "volume": 729600
      },
      {
        "date": "2025-06-27",
        "close": 237.974686,
        "volume": 604900
      },
      {
        "date": "2025-07-04",
        "close": 229.050629,
        "volume": 456900
      },
      {
        "date": "2025-07-11",
        "close": 241.940933,
        "volume": 270900
      },
      {
        "date": "2025-07-18",
        "close": 226.075943,
        "volume": 215300
      },
      {
        "date": "2025-07-25",
        "close": 235.0,
        "volume": 157500
      },
      {
        "date": "2025-08-01",
        "close": 235.991562,
        "volume": 257900
      },
      {
        "date": "2025-08-08",
        "close": 235.0,
        "volume": 173500
      },
      {
        "date": "2025-08-15",
        "close": 236.983124,
        "volume": 316100
      },
      {
        "date": "2025-08-22",
        "close": 254.831223,
        "volume": 3457200
      },
      {
        "date": "2025-08-29",
        "close": 266.72995,
        "volume": 4218800
      },
      {
        "date": "2025-09-05",
        "close": 271.687775,
        "volume": 1318000
      },
      {
        "date": "2025-09-12",
        "close": 264.746826,
        "volume": 1982400
      },
      {
        "date": "2025-09-19",
        "close": 242.932495,
        "volume": 892200
      },
      {
        "date": "2025-09-26",
        "close": 245.907166,
        "volume": 315600
      },
      {
        "date": "2025-10-03",
        "close": 252.848099,
        "volume": 580500
      },
      {
        "date": "2025-10-10",
        "close": 238.966248,
        "volume": 343900
      },
      {
        "date": "2025-10-17",
        "close": 227.067505,
        "volume": 290700
      },
      {
        "date": "2025-10-24",
        "close": 235.991562,
        "volume": 204000
      },
      {
        "date": "2025-10-31",
        "close": 223.0,
        "volume": 393600
      },
      {
        "date": "2025-11-07",
        "close": 220.0,
        "volume": 179200
      },
      {
        "date": "2025-11-14",
        "close": 220.0,
        "volume": 202700
      },
      {
        "date": "2025-11-21",
        "close": 214.0,
        "volume": 158300
      },
      {
        "date": "2025-11-28",
        "close": 233.0,
        "volume": 194100
      },
      {
        "date": "2025-12-05",
        "close": 221.0,
        "volume": 158600
      },
      {
        "date": "2025-12-12",
        "close": 236.0,
        "volume": 1281900
      },
      {
        "date": "2025-12-19",
        "close": 216.0,
        "volume": 521400
      },
      {
        "date": "2025-12-26",
        "close": 217.0,
        "volume": 656500
      },
      {
        "date": "2026-01-02",
        "close": 221.0,
        "volume": 942000
      },
      {
        "date": "2026-01-09",
        "close": 227.0,
        "volume": 465000
      },
      {
        "date": "2026-01-16",
        "close": 231.0,
        "volume": 240000
      },
      {
        "date": "2026-01-23",
        "close": 227.0,
        "volume": 185900
      },
      {
        "date": "2026-01-30",
        "close": 218.0,
        "volume": 246100
      },
      {
        "date": "2026-02-06",
        "close": 220.0,
        "volume": 118400
      },
      {
        "date": "2026-02-13",
        "close": 223.0,
        "volume": 184900
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "volume": 215000
      },
      {
        "date": "2026-02-27",
        "close": 229.0,
        "volume": 188100
      },
      {
        "date": "2026-03-06",
        "close": 227.0,
        "volume": 637800
      },
      {
        "date": "2026-03-13",
        "close": 220.0,
        "volume": 2865800
      },
      {
        "date": "2026-03-20",
        "close": 209.0,
        "volume": 384300
      },
      {
        "date": "2026-03-27",
        "close": 209.0,
        "volume": 360000
      },
      {
        "date": "2026-04-03",
        "close": 215.0,
        "volume": 263400
      },
      {
        "date": "2026-04-10",
        "close": 216.0,
        "volume": 247700
      },
      {
        "date": "2026-04-17",
        "close": 216.0,
        "volume": 113700
      },
      {
        "date": "2026-04-24",
        "close": 213.0,
        "volume": 95800
      },
      {
        "date": "2026-05-01",
        "close": 203.0,
        "volume": 135900
      },
      {
        "date": "2026-05-08",
        "close": 205.0,
        "volume": 50500
      },
      {
        "date": "2026-05-15",
        "close": 202.0,
        "volume": 93300
      },
      {
        "date": "2026-05-22",
        "close": 206.0,
        "volume": 159500
      },
      {
        "date": "2026-05-29",
        "close": 209.0,
        "volume": 123600
      },
      {
        "date": "2026-06-05",
        "close": 216.0,
        "volume": 29600
      },
      {
        "date": "2026-06-12",
        "close": 213.0,
        "volume": 208200
      },
      {
        "date": "2026-06-19",
        "close": 210.0,
        "volume": 58500
      },
      {
        "date": "2026-06-26",
        "close": 206.0,
        "volume": 50400
      },
      {
        "date": "2026-07-03",
        "close": 204.0,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "volume": 59200
      },
      {
        "date": "2026-07-17",
        "close": 204.0,
        "volume": 98900
      },
      {
        "date": "2026-07-24",
        "close": 200.0,
        "volume": 100400
      },
      {
        "date": "2026-07-31",
        "close": 209.0,
        "volume": 190200
      },
      {
        "date": "2026-08-07",
        "close": 201.0,
        "volume": 135800
      }
    ],
    "sharemaestro_context": {
      "trend": 212.966667,
      "fair_value": 364.32948,
      "market_activity": -10.297049,
      "market_dynamics": 0.171695,
      "relative_strength": -26.236037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.012302,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9783,
        "conditional_difference": 0.014416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.07912,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.11581,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.061209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.289546,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.385321
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.00561
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.568509
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.194504
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.430131
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.004651
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.056338
      }
    ]
  }
}