{
  "ticker": {
    "uuid": "5a55985f-378b-46bb-b18b-de0c8e8c33fa",
    "symbol": "TATT",
    "name": "Tat Techno",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.64,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.01,
    "boundary_margin": 0.071062,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.623123,
    "volatility_stability": 1.1143,
    "risk_context": 0.1605,
    "current_regime": {
      "move": 0.069328,
      "interruption": -0.182773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.037,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.27,
        "direction_boundary": 6.22,
        "core_momentum": 0.16881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36133
      },
      {
        "date": "2023-08-25",
        "close": 7.62,
        "direction_boundary": 6.3,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314782
      },
      {
        "date": "2023-09-01",
        "close": 8.33,
        "direction_boundary": 6.8,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331145
      },
      {
        "date": "2023-09-08",
        "close": 8.35,
        "direction_boundary": 6.53,
        "core_momentum": 0.278714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330925
      },
      {
        "date": "2023-09-15",
        "close": 8.755,
        "direction_boundary": 6.27,
        "core_momentum": 0.396332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332147
      },
      {
        "date": "2023-09-22",
        "close": 9.0,
        "direction_boundary": 6.08,
        "core_momentum": 0.480263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32001
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "direction_boundary": 5.97,
        "core_momentum": 0.440536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300478
      },
      {
        "date": "2023-10-06",
        "close": 8.335,
        "direction_boundary": 6.03,
        "core_momentum": 0.382255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306426
      },
      {
        "date": "2023-10-13",
        "close": 7.9,
        "direction_boundary": 6.02,
        "core_momentum": 0.312292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31849
      },
      {
        "date": "2023-10-20",
        "close": 7.74,
        "direction_boundary": 6.35,
        "core_momentum": 0.218898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301421
      },
      {
        "date": "2023-10-27",
        "close": 7.36,
        "direction_boundary": 6.45,
        "core_momentum": 0.141085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312174
      },
      {
        "date": "2023-11-03",
        "close": 7.9285,
        "direction_boundary": 6.1391,
        "core_momentum": 0.291476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319637
      },
      {
        "date": "2023-11-10",
        "close": 8.27,
        "direction_boundary": 6.23,
        "core_momentum": 0.327448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315488
      },
      {
        "date": "2023-11-17",
        "close": 9.6362,
        "direction_boundary": 6.15,
        "core_momentum": 0.566862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361942
      },
      {
        "date": "2023-11-24",
        "close": 9.4,
        "direction_boundary": 6.12,
        "core_momentum": 0.535948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366151
      },
      {
        "date": "2023-12-01",
        "close": 9.71,
        "direction_boundary": 6.2,
        "core_momentum": 0.566129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356821
      },
      {
        "date": "2023-12-08",
        "close": 9.89,
        "direction_boundary": 5.95,
        "core_momentum": 0.662185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347675
      },
      {
        "date": "2023-12-15",
        "close": 9.67,
        "direction_boundary": 5.77,
        "core_momentum": 0.67591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33588
      },
      {
        "date": "2023-12-22",
        "close": 10.51,
        "direction_boundary": 5.37,
        "core_momentum": 0.957169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350538
      },
      {
        "date": "2023-12-29",
        "close": 10.15,
        "direction_boundary": 5.3,
        "core_momentum": 0.915094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351991
      },
      {
        "date": "2024-01-05",
        "close": 11.12,
        "direction_boundary": 5.315,
        "core_momentum": 1.092192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368422
      },
      {
        "date": "2024-01-12",
        "close": 11.2,
        "direction_boundary": 5.83,
        "core_momentum": 0.921098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367902
      },
      {
        "date": "2024-01-19",
        "close": 11.9999,
        "direction_boundary": 5.855,
        "core_momentum": 1.049513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375215
      },
      {
        "date": "2024-01-26",
        "close": 11.65,
        "direction_boundary": 5.9399,
        "core_momentum": 0.961312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378787
      },
      {
        "date": "2024-02-02",
        "close": 11.98,
        "direction_boundary": 5.695,
        "core_momentum": 1.1036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373588
      },
      {
        "date": "2024-02-09",
        "close": 12.5,
        "direction_boundary": 5.97,
        "core_momentum": 1.093802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374929
      },
      {
        "date": "2024-02-16",
        "close": 12.98,
        "direction_boundary": 6.35,
        "core_momentum": 1.044094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370096
      },
      {
        "date": "2024-02-23",
        "close": 12.9634,
        "direction_boundary": 5.6164,
        "core_momentum": 1.308133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369703
      },
      {
        "date": "2024-03-01",
        "close": 13.54,
        "direction_boundary": 5.8225,
        "core_momentum": 1.325462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357995
      },
      {
        "date": "2024-03-08",
        "close": 11.9,
        "direction_boundary": 5.82,
        "core_momentum": 1.044674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412293
      },
      {
        "date": "2024-03-15",
        "close": 11.48,
        "direction_boundary": 5.76,
        "core_momentum": 0.993056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414834
      },
      {
        "date": "2024-03-22",
        "close": 12.1245,
        "direction_boundary": 5.5,
        "core_momentum": 1.204455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418746
      },
      {
        "date": "2024-03-29",
        "close": 12.11,
        "direction_boundary": 6.17,
        "core_momentum": 0.962723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411142
      },
      {
        "date": "2024-04-05",
        "close": 11.64,
        "direction_boundary": 6.1899,
        "core_momentum": 0.880483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41309
      },
      {
        "date": "2024-04-12",
        "close": 11.97,
        "direction_boundary": 6.14,
        "core_momentum": 0.949511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402191
      },
      {
        "date": "2024-04-19",
        "close": 11.11,
        "direction_boundary": 5.7336,
        "core_momentum": 0.937701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418654
      },
      {
        "date": "2024-04-26",
        "close": 11.89,
        "direction_boundary": 5.8999,
        "core_momentum": 1.015288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414444
      },
      {
        "date": "2024-05-03",
        "close": 11.92,
        "direction_boundary": 5.72,
        "core_momentum": 1.083916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406954
      },
      {
        "date": "2024-05-10",
        "close": 12.5376,
        "direction_boundary": 5.54,
        "core_momentum": 1.263105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408203
      },
      {
        "date": "2024-05-17",
        "close": 13.125,
        "direction_boundary": 5.9372,
        "core_momentum": 1.210638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360616
      },
      {
        "date": "2024-05-24",
        "close": 15.22,
        "direction_boundary": 6.14,
        "core_momentum": 1.478827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402685
      },
      {
        "date": "2024-05-31",
        "close": 15.105,
        "direction_boundary": 6.625,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403744
      },
      {
        "date": "2024-06-07",
        "close": 14.63,
        "direction_boundary": 7.11,
        "core_momentum": 1.057665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409392
      },
      {
        "date": "2024-06-14",
        "close": 14.99,
        "direction_boundary": 7.72,
        "core_momentum": 0.94171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405936
      },
      {
        "date": "2024-06-21",
        "close": 13.8991,
        "direction_boundary": 7.67,
        "core_momentum": 0.812138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413639
      },
      {
        "date": "2024-06-28",
        "close": 14.9,
        "direction_boundary": 7.4504,
        "core_momentum": 0.999893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415946
      },
      {
        "date": "2024-07-05",
        "close": 14.75,
        "direction_boundary": 7.4717,
        "core_momentum": 0.974116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402184
      },
      {
        "date": "2024-07-12",
        "close": 14.79,
        "direction_boundary": 7.4666,
        "core_momentum": 0.980821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402314
      },
      {
        "date": "2024-07-19",
        "close": 14.38,
        "direction_boundary": 7.56,
        "core_momentum": 0.902116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39667
      },
      {
        "date": "2024-07-26",
        "close": 14.46,
        "direction_boundary": 7.47,
        "core_momentum": 0.935743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393172
      },
      {
        "date": "2024-08-02",
        "close": 13.61,
        "direction_boundary": 7.27,
        "core_momentum": 0.872077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403366
      },
      {
        "date": "2024-08-09",
        "close": 14.24,
        "direction_boundary": 7.45,
        "core_momentum": 0.911409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403898
      },
      {
        "date": "2024-08-16",
        "close": 14.775,
        "direction_boundary": 7.27,
        "core_momentum": 1.032325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40377
      },
      {
        "date": "2024-08-23",
        "close": 15.95,
        "direction_boundary": 7.62,
        "core_momentum": 1.093176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415599
      },
      {
        "date": "2024-08-30",
        "close": 17.46,
        "direction_boundary": 8.33,
        "core_momentum": 1.096038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428523
      },
      {
        "date": "2024-09-06",
        "close": 15.92,
        "direction_boundary": 8.35,
        "core_momentum": 0.906587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407189
      },
      {
        "date": "2024-09-13",
        "close": 17.15,
        "direction_boundary": 8.755,
        "core_momentum": 0.958881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41039
      },
      {
        "date": "2024-09-20",
        "close": 17.76,
        "direction_boundary": 9.0,
        "core_momentum": 0.973333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40753
      },
      {
        "date": "2024-09-27",
        "close": 18.4669,
        "direction_boundary": 8.6,
        "core_momentum": 1.147314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408213
      },
      {
        "date": "2024-10-04",
        "close": 17.36,
        "direction_boundary": 8.335,
        "core_momentum": 1.082783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415392
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "direction_boundary": 7.9,
        "core_momentum": 1.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416048
      },
      {
        "date": "2024-10-18",
        "close": 18.2,
        "direction_boundary": 7.74,
        "core_momentum": 1.351421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39533
      },
      {
        "date": "2024-10-25",
        "close": 18.42,
        "direction_boundary": 7.36,
        "core_momentum": 1.502717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389059
      },
      {
        "date": "2024-11-01",
        "close": 18.41,
        "direction_boundary": 7.9285,
        "core_momentum": 1.322003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389307
      },
      {
        "date": "2024-11-08",
        "close": 18.35,
        "direction_boundary": 8.27,
        "core_momentum": 1.218863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387107
      },
      {
        "date": "2024-11-15",
        "close": 20.61,
        "direction_boundary": 9.6362,
        "core_momentum": 1.13881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410043
      },
      {
        "date": "2024-11-22",
        "close": 22.23,
        "direction_boundary": 9.4,
        "core_momentum": 1.364894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374631
      },
      {
        "date": "2024-11-29",
        "close": 22.78,
        "direction_boundary": 9.71,
        "core_momentum": 1.346035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373474
      },
      {
        "date": "2024-12-06",
        "close": 24.95,
        "direction_boundary": 9.89,
        "core_momentum": 1.52275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380875
      },
      {
        "date": "2024-12-13",
        "close": 26.46,
        "direction_boundary": 9.67,
        "core_momentum": 1.736298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384538
      },
      {
        "date": "2024-12-20",
        "close": 26.0,
        "direction_boundary": 10.51,
        "core_momentum": 1.473834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362952
      },
      {
        "date": "2024-12-27",
        "close": 26.03,
        "direction_boundary": 10.15,
        "core_momentum": 1.564532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358183
      },
      {
        "date": "2025-01-03",
        "close": 27.11,
        "direction_boundary": 11.12,
        "core_momentum": 1.43795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356146
      },
      {
        "date": "2025-01-10",
        "close": 24.78,
        "direction_boundary": 11.2,
        "core_momentum": 1.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38857
      },
      {
        "date": "2025-01-17",
        "close": 28.87,
        "direction_boundary": 11.9999,
        "core_momentum": 1.405853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423323
      },
      {
        "date": "2025-01-24",
        "close": 29.93,
        "direction_boundary": 11.65,
        "core_momentum": 1.569099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422372
      },
      {
        "date": "2025-01-31",
        "close": 31.91,
        "direction_boundary": 11.98,
        "core_momentum": 1.663606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405118
      },
      {
        "date": "2025-02-07",
        "close": 29.38,
        "direction_boundary": 12.5,
        "core_momentum": 1.3504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434944
      },
      {
        "date": "2025-02-14",
        "close": 28.08,
        "direction_boundary": 12.98,
        "core_momentum": 1.163328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446302
      },
      {
        "date": "2025-02-21",
        "close": 26.03,
        "direction_boundary": 12.9634,
        "core_momentum": 1.007961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460685
      },
      {
        "date": "2025-02-28",
        "close": 26.26,
        "direction_boundary": 13.54,
        "core_momentum": 0.939439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449068
      },
      {
        "date": "2025-03-07",
        "close": 26.13,
        "direction_boundary": 11.9,
        "core_momentum": 1.195798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422594
      },
      {
        "date": "2025-03-14",
        "close": 25.79,
        "direction_boundary": 11.48,
        "core_momentum": 1.246516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417055
      },
      {
        "date": "2025-03-21",
        "close": 25.0,
        "direction_boundary": 12.1245,
        "core_momentum": 1.061941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420996
      },
      {
        "date": "2025-03-28",
        "close": 28.2,
        "direction_boundary": 12.11,
        "core_momentum": 1.328654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445436
      },
      {
        "date": "2025-04-04",
        "close": 25.64,
        "direction_boundary": 11.64,
        "core_momentum": 1.202749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459318
      },
      {
        "date": "2025-04-11",
        "close": 27.7,
        "direction_boundary": 11.97,
        "core_momentum": 1.314119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466585
      },
      {
        "date": "2025-04-18",
        "close": 32.84,
        "direction_boundary": 11.11,
        "core_momentum": 1.955896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512737
      },
      {
        "date": "2025-04-25",
        "close": 25.4,
        "direction_boundary": 11.89,
        "core_momentum": 1.136249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643008
      },
      {
        "date": "2025-05-02",
        "close": 29.31,
        "direction_boundary": 11.92,
        "core_momentum": 1.458893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667657
      },
      {
        "date": "2025-05-09",
        "close": 34.14,
        "direction_boundary": 12.5376,
        "core_momentum": 1.723009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692292
      },
      {
        "date": "2025-05-16",
        "close": 34.64,
        "direction_boundary": 13.125,
        "core_momentum": 1.639238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679427
      },
      {
        "date": "2025-05-23",
        "close": 30.33,
        "direction_boundary": 15.22,
        "core_momentum": 0.992773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706253
      },
      {
        "date": "2025-05-30",
        "close": 26.03,
        "direction_boundary": 15.105,
        "core_momentum": 0.72327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741893
      },
      {
        "date": "2025-06-06",
        "close": 27.2,
        "direction_boundary": 14.63,
        "core_momentum": 0.859193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733831
      },
      {
        "date": "2025-06-13",
        "close": 26.29,
        "direction_boundary": 14.99,
        "core_momentum": 0.753836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731087
      },
      {
        "date": "2025-06-20",
        "close": 25.6,
        "direction_boundary": 13.8991,
        "core_momentum": 0.841846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731623
      },
      {
        "date": "2025-06-27",
        "close": 30.19,
        "direction_boundary": 14.9,
        "core_momentum": 1.026174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766808
      },
      {
        "date": "2025-07-04",
        "close": 31.13,
        "direction_boundary": 14.75,
        "core_momentum": 1.110508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766021
      },
      {
        "date": "2025-07-11",
        "close": 29.82,
        "direction_boundary": 14.79,
        "core_momentum": 1.016227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757078
      },
      {
        "date": "2025-07-18",
        "close": 31.18,
        "direction_boundary": 14.38,
        "core_momentum": 1.168289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72983
      },
      {
        "date": "2025-07-25",
        "close": 32.1,
        "direction_boundary": 14.46,
        "core_momentum": 1.219917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729261
      },
      {
        "date": "2025-08-01",
        "close": 34.38,
        "direction_boundary": 13.61,
        "core_momentum": 1.526084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730055
      },
      {
        "date": "2025-08-08",
        "close": 37.01,
        "direction_boundary": 14.24,
        "core_momentum": 1.599017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725623
      },
      {
        "date": "2025-08-15",
        "close": 37.06,
        "direction_boundary": 14.775,
        "core_momentum": 1.508291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721535
      },
      {
        "date": "2025-08-22",
        "close": 36.98,
        "direction_boundary": 15.95,
        "core_momentum": 1.318495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711033
      },
      {
        "date": "2025-08-29",
        "close": 36.45,
        "direction_boundary": 17.46,
        "core_momentum": 1.087629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71207
      },
      {
        "date": "2025-09-05",
        "close": 33.82,
        "direction_boundary": 15.92,
        "core_momentum": 1.124372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722054
      },
      {
        "date": "2025-09-12",
        "close": 36.715,
        "direction_boundary": 17.15,
        "core_momentum": 1.140816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728034
      },
      {
        "date": "2025-09-19",
        "close": 41.29,
        "direction_boundary": 17.76,
        "core_momentum": 1.324887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738858
      },
      {
        "date": "2025-09-26",
        "close": 40.02,
        "direction_boundary": 18.4669,
        "core_momentum": 1.167121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727177
      },
      {
        "date": "2025-10-03",
        "close": 42.25,
        "direction_boundary": 17.36,
        "core_momentum": 1.433756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711893
      },
      {
        "date": "2025-10-10",
        "close": 41.91,
        "direction_boundary": 18.0,
        "core_momentum": 1.328333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707797
      },
      {
        "date": "2025-10-17",
        "close": 38.86,
        "direction_boundary": 18.2,
        "core_momentum": 1.135165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682246
      },
      {
        "date": "2025-10-24",
        "close": 41.69,
        "direction_boundary": 18.42,
        "core_momentum": 1.263301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571525
      },
      {
        "date": "2025-10-31",
        "close": 42.0,
        "direction_boundary": 18.41,
        "core_momentum": 1.281369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542847
      },
      {
        "date": "2025-11-07",
        "close": 38.92,
        "direction_boundary": 18.35,
        "core_momentum": 1.120981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518054
      },
      {
        "date": "2025-11-14",
        "close": 40.04,
        "direction_boundary": 20.61,
        "core_momentum": 0.942746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518916
      },
      {
        "date": "2025-11-21",
        "close": 39.24,
        "direction_boundary": 22.23,
        "core_momentum": 0.765182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480926
      },
      {
        "date": "2025-11-28",
        "close": 38.42,
        "direction_boundary": 22.78,
        "core_momentum": 0.686567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422937
      },
      {
        "date": "2025-12-05",
        "close": 39.0,
        "direction_boundary": 24.95,
        "core_momentum": 0.563126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420868
      },
      {
        "date": "2025-12-12",
        "close": 39.47,
        "direction_boundary": 26.46,
        "core_momentum": 0.491686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415196
      },
      {
        "date": "2025-12-19",
        "close": 40.08,
        "direction_boundary": 26.0,
        "core_momentum": 0.541538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410715
      },
      {
        "date": "2025-12-26",
        "close": 45.475,
        "direction_boundary": 26.03,
        "core_momentum": 0.747023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385663
      },
      {
        "date": "2026-01-02",
        "close": 47.58,
        "direction_boundary": 27.11,
        "core_momentum": 0.755072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387318
      },
      {
        "date": "2026-01-09",
        "close": 51.24,
        "direction_boundary": 24.78,
        "core_momentum": 1.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385493
      },
      {
        "date": "2026-01-16",
        "close": 52.4,
        "direction_boundary": 28.87,
        "core_momentum": 0.815033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38398
      },
      {
        "date": "2026-01-23",
        "close": 52.54,
        "direction_boundary": 29.93,
        "core_momentum": 0.755429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384473
      },
      {
        "date": "2026-01-30",
        "close": 50.88,
        "direction_boundary": 31.91,
        "core_momentum": 0.594484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383821
      },
      {
        "date": "2026-02-06",
        "close": 47.88,
        "direction_boundary": 29.38,
        "core_momentum": 0.62968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388017
      },
      {
        "date": "2026-02-13",
        "close": 49.19,
        "direction_boundary": 28.08,
        "core_momentum": 0.751781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388515
      },
      {
        "date": "2026-02-20",
        "close": 52.85,
        "direction_boundary": 26.03,
        "core_momentum": 1.03035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396982
      },
      {
        "date": "2026-02-27",
        "close": 55.37,
        "direction_boundary": 26.26,
        "core_momentum": 1.10853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39734
      },
      {
        "date": "2026-03-06",
        "close": 57.72,
        "direction_boundary": 26.13,
        "core_momentum": 1.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376277
      },
      {
        "date": "2026-03-13",
        "close": 54.805,
        "direction_boundary": 25.79,
        "core_momentum": 1.125048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378285
      },
      {
        "date": "2026-03-20",
        "close": 43.01,
        "direction_boundary": 25.0,
        "core_momentum": 0.7204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495177
      },
      {
        "date": "2026-03-27",
        "close": 42.2,
        "direction_boundary": 28.2,
        "core_momentum": 0.496454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493845
      },
      {
        "date": "2026-04-03",
        "close": 40.13,
        "direction_boundary": 25.64,
        "core_momentum": 0.565133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493025
      },
      {
        "date": "2026-04-10",
        "close": 44.71,
        "direction_boundary": 27.7,
        "core_momentum": 0.614079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515931
      },
      {
        "date": "2026-04-17",
        "close": 40.62,
        "direction_boundary": 32.84,
        "core_momentum": 0.236906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522824
      },
      {
        "date": "2026-04-24",
        "close": 35.96,
        "direction_boundary": 25.4,
        "core_momentum": 0.415748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540026
      },
      {
        "date": "2026-05-01",
        "close": 36.59,
        "direction_boundary": 29.31,
        "core_momentum": 0.248379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540685
      },
      {
        "date": "2026-05-08",
        "close": 36.42,
        "direction_boundary": 34.14,
        "core_momentum": 0.066784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530948
      },
      {
        "date": "2026-05-15",
        "close": 32.08,
        "direction_boundary": 34.64,
        "core_momentum": -0.073903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555928
      },
      {
        "date": "2026-05-22",
        "close": 37.07,
        "direction_boundary": 30.33,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594622
      },
      {
        "date": "2026-05-29",
        "close": 43.31,
        "direction_boundary": 26.03,
        "core_momentum": 0.663849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632642
      },
      {
        "date": "2026-06-05",
        "close": 44.01,
        "direction_boundary": 27.2,
        "core_momentum": 0.618015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632678
      },
      {
        "date": "2026-06-12",
        "close": 45.15,
        "direction_boundary": 26.29,
        "core_momentum": 0.717383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633274
      },
      {
        "date": "2026-06-19",
        "close": 46.76,
        "direction_boundary": 25.6,
        "core_momentum": 0.826562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634494
      },
      {
        "date": "2026-06-26",
        "close": 46.76,
        "direction_boundary": 30.19,
        "core_momentum": 0.548857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610291
      },
      {
        "date": "2026-07-03",
        "close": 47.6,
        "direction_boundary": 31.13,
        "core_momentum": 0.529072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607498
      },
      {
        "date": "2026-07-10",
        "close": 43.28,
        "direction_boundary": 29.82,
        "core_momentum": 0.451375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61154
      },
      {
        "date": "2026-07-17",
        "close": 40.2,
        "direction_boundary": 31.18,
        "core_momentum": 0.289288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616983
      },
      {
        "date": "2026-07-24",
        "close": 41.83,
        "direction_boundary": 32.1,
        "core_momentum": 0.303115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620661
      },
      {
        "date": "2026-07-31",
        "close": 38.9,
        "direction_boundary": 34.38,
        "core_momentum": 0.131472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626225
      },
      {
        "date": "2026-08-07",
        "close": 39.64,
        "direction_boundary": 37.01,
        "core_momentum": 0.071062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.27,
        "volume": 20675
      },
      {
        "date": "2023-08-25",
        "close": 7.62,
        "volume": 24498
      },
      {
        "date": "2023-09-01",
        "close": 8.33,
        "volume": 103067
      },
      {
        "date": "2023-09-08",
        "close": 8.35,
        "volume": 44436
      },
      {
        "date": "2023-09-15",
        "close": 8.755,
        "volume": 26582
      },
      {
        "date": "2023-09-22",
        "close": 9.0,
        "volume": 29324
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "volume": 31498
      },
      {
        "date": "2023-10-06",
        "close": 8.335,
        "volume": 13427
      },
      {
        "date": "2023-10-13",
        "close": 7.9,
        "volume": 68990
      },
      {
        "date": "2023-10-20",
        "close": 7.74,
        "volume": 24826
      },
      {
        "date": "2023-10-27",
        "close": 7.36,
        "volume": 32641
      },
      {
        "date": "2023-11-03",
        "close": 7.9285,
        "volume": 24164
      },
      {
        "date": "2023-11-10",
        "close": 8.27,
        "volume": 30270
      },
      {
        "date": "2023-11-17",
        "close": 9.6362,
        "volume": 153220
      },
      {
        "date": "2023-11-24",
        "close": 9.4,
        "volume": 48019
      },
      {
        "date": "2023-12-01",
        "close": 9.71,
        "volume": 44889
      },
      {
        "date": "2023-12-08",
        "close": 9.89,
        "volume": 45416
      },
      {
        "date": "2023-12-15",
        "close": 9.67,
        "volume": 112653
      },
      {
        "date": "2023-12-22",
        "close": 10.51,
        "volume": 135862
      },
      {
        "date": "2023-12-29",
        "close": 10.15,
        "volume": 55029
      },
      {
        "date": "2024-01-05",
        "close": 11.12,
        "volume": 43645
      },
      {
        "date": "2024-01-12",
        "close": 11.2,
        "volume": 89369
      },
      {
        "date": "2024-01-19",
        "close": 11.9999,
        "volume": 174496
      },
      {
        "date": "2024-01-26",
        "close": 11.65,
        "volume": 70157
      },
      {
        "date": "2024-02-02",
        "close": 11.98,
        "volume": 58738
      },
      {
        "date": "2024-02-09",
        "close": 12.5,
        "volume": 88397
      },
      {
        "date": "2024-02-16",
        "close": 12.98,
        "volume": 46572
      },
      {
        "date": "2024-02-23",
        "close": 12.9634,
        "volume": 29562
      },
      {
        "date": "2024-03-01",
        "close": 13.54,
        "volume": 54336
      },
      {
        "date": "2024-03-08",
        "close": 11.9,
        "volume": 125018
      },
      {
        "date": "2024-03-15",
        "close": 11.48,
        "volume": 94594
      },
      {
        "date": "2024-03-22",
        "close": 12.1245,
        "volume": 64235
      },
      {
        "date": "2024-03-29",
        "close": 12.11,
        "volume": 31383
      },
      {
        "date": "2024-04-05",
        "close": 11.64,
        "volume": 27232
      },
      {
        "date": "2024-04-12",
        "close": 11.97,
        "volume": 14061
      },
      {
        "date": "2024-04-19",
        "close": 11.11,
        "volume": 24380
      },
      {
        "date": "2024-04-26",
        "close": 11.89,
        "volume": 25179
      },
      {
        "date": "2024-05-03",
        "close": 11.92,
        "volume": 8520
      },
      {
        "date": "2024-05-10",
        "close": 12.5376,
        "volume": 23430
      },
      {
        "date": "2024-05-17",
        "close": 13.125,
        "volume": 39540
      },
      {
        "date": "2024-05-24",
        "close": 15.22,
        "volume": 96923
      },
      {
        "date": "2024-05-31",
        "close": 15.105,
        "volume": 102677
      },
      {
        "date": "2024-06-07",
        "close": 14.63,
        "volume": 87064
      },
      {
        "date": "2024-06-14",
        "close": 14.99,
        "volume": 63080
      },
      {
        "date": "2024-06-21",
        "close": 13.8991,
        "volume": 45770
      },
      {
        "date": "2024-06-28",
        "close": 14.9,
        "volume": 40448
      },
      {
        "date": "2024-07-05",
        "close": 14.75,
        "volume": 35593
      },
      {
        "date": "2024-07-12",
        "close": 14.79,
        "volume": 45093
      },
      {
        "date": "2024-07-19",
        "close": 14.38,
        "volume": 27034
      },
      {
        "date": "2024-07-26",
        "close": 14.46,
        "volume": 34418
      },
      {
        "date": "2024-08-02",
        "close": 13.61,
        "volume": 85783
      },
      {
        "date": "2024-08-09",
        "close": 14.24,
        "volume": 40426
      },
      {
        "date": "2024-08-16",
        "close": 14.775,
        "volume": 21819
      },
      {
        "date": "2024-08-23",
        "close": 15.95,
        "volume": 46718
      },
      {
        "date": "2024-08-30",
        "close": 17.46,
        "volume": 155125
      },
      {
        "date": "2024-09-06",
        "close": 15.92,
        "volume": 106639
      },
      {
        "date": "2024-09-13",
        "close": 17.15,
        "volume": 91313
      },
      {
        "date": "2024-09-20",
        "close": 17.76,
        "volume": 78847
      },
      {
        "date": "2024-09-27",
        "close": 18.4669,
        "volume": 71536
      },
      {
        "date": "2024-10-04",
        "close": 17.36,
        "volume": 51266
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "volume": 66793
      },
      {
        "date": "2024-10-18",
        "close": 18.2,
        "volume": 31375
      },
      {
        "date": "2024-10-25",
        "close": 18.42,
        "volume": 111756
      },
      {
        "date": "2024-11-01",
        "close": 18.41,
        "volume": 47381
      },
      {
        "date": "2024-11-08",
        "close": 18.35,
        "volume": 113942
      },
      {
        "date": "2024-11-15",
        "close": 20.61,
        "volume": 241166
      },
      {
        "date": "2024-11-22",
        "close": 22.23,
        "volume": 356637
      },
      {
        "date": "2024-11-29",
        "close": 22.78,
        "volume": 95771
      },
      {
        "date": "2024-12-06",
        "close": 24.95,
        "volume": 298661
      },
      {
        "date": "2024-12-13",
        "close": 26.46,
        "volume": 321651
      },
      {
        "date": "2024-12-20",
        "close": 26.0,
        "volume": 202119
      },
      {
        "date": "2024-12-27",
        "close": 26.03,
        "volume": 103905
      },
      {
        "date": "2025-01-03",
        "close": 27.11,
        "volume": 113340
      },
      {
        "date": "2025-01-10",
        "close": 24.78,
        "volume": 171125
      },
      {
        "date": "2025-01-17",
        "close": 28.87,
        "volume": 334288
      },
      {
        "date": "2025-01-24",
        "close": 29.93,
        "volume": 282296
      },
      {
        "date": "2025-01-31",
        "close": 31.91,
        "volume": 438497
      },
      {
        "date": "2025-02-07",
        "close": 29.38,
        "volume": 286489
      },
      {
        "date": "2025-02-14",
        "close": 28.08,
        "volume": 268377
      },
      {
        "date": "2025-02-21",
        "close": 26.03,
        "volume": 152150
      },
      {
        "date": "2025-02-28",
        "close": 26.26,
        "volume": 174928
      },
      {
        "date": "2025-03-07",
        "close": 26.13,
        "volume": 178294
      },
      {
        "date": "2025-03-14",
        "close": 25.79,
        "volume": 181905
      },
      {
        "date": "2025-03-21",
        "close": 25.0,
        "volume": 226261
      },
      {
        "date": "2025-03-28",
        "close": 28.2,
        "volume": 482844
      },
      {
        "date": "2025-04-04",
        "close": 25.64,
        "volume": 635684
      },
      {
        "date": "2025-04-11",
        "close": 27.7,
        "volume": 521025
      },
      {
        "date": "2025-04-18",
        "close": 32.84,
        "volume": 999098
      },
      {
        "date": "2025-04-25",
        "close": 25.4,
        "volume": 945986
      },
      {
        "date": "2025-05-02",
        "close": 29.31,
        "volume": 388172
      },
      {
        "date": "2025-05-09",
        "close": 34.14,
        "volume": 492307
      },
      {
        "date": "2025-05-16",
        "close": 34.64,
        "volume": 466626
      },
      {
        "date": "2025-05-23",
        "close": 30.33,
        "volume": 607415
      },
      {
        "date": "2025-05-30",
        "close": 26.03,
        "volume": 3319087
      },
      {
        "date": "2025-06-06",
        "close": 27.2,
        "volume": 1484322
      },
      {
        "date": "2025-06-13",
        "close": 26.29,
        "volume": 738646
      },
      {
        "date": "2025-06-20",
        "close": 25.6,
        "volume": 931822
      },
      {
        "date": "2025-06-27",
        "close": 30.19,
        "volume": 1675111
      },
      {
        "date": "2025-07-04",
        "close": 31.13,
        "volume": 881730
      },
      {
        "date": "2025-07-11",
        "close": 29.82,
        "volume": 518592
      },
      {
        "date": "2025-07-18",
        "close": 31.18,
        "volume": 347151
      },
      {
        "date": "2025-07-25",
        "close": 32.1,
        "volume": 441463
      },
      {
        "date": "2025-08-01",
        "close": 34.38,
        "volume": 828337
      },
      {
        "date": "2025-08-08",
        "close": 37.01,
        "volume": 587683
      },
      {
        "date": "2025-08-15",
        "close": 37.06,
        "volume": 1779801
      },
      {
        "date": "2025-08-22",
        "close": 36.98,
        "volume": 1393321
      },
      {
        "date": "2025-08-29",
        "close": 36.45,
        "volume": 612870
      },
      {
        "date": "2025-09-05",
        "close": 33.82,
        "volume": 431501
      },
      {
        "date": "2025-09-12",
        "close": 36.715,
        "volume": 658224
      },
      {
        "date": "2025-09-19",
        "close": 41.29,
        "volume": 1157739
      },
      {
        "date": "2025-09-26",
        "close": 40.02,
        "volume": 691750
      },
      {
        "date": "2025-10-03",
        "close": 42.25,
        "volume": 669843
      },
      {
        "date": "2025-10-10",
        "close": 41.91,
        "volume": 512731
      },
      {
        "date": "2025-10-17",
        "close": 38.86,
        "volume": 476514
      },
      {
        "date": "2025-10-24",
        "close": 41.69,
        "volume": 709342
      },
      {
        "date": "2025-10-31",
        "close": 42.0,
        "volume": 933643
      },
      {
        "date": "2025-11-07",
        "close": 38.92,
        "volume": 662538
      },
      {
        "date": "2025-11-14",
        "close": 40.04,
        "volume": 599632
      },
      {
        "date": "2025-11-21",
        "close": 39.24,
        "volume": 693121
      },
      {
        "date": "2025-11-28",
        "close": 38.42,
        "volume": 748313
      },
      {
        "date": "2025-12-05",
        "close": 39.0,
        "volume": 684976
      },
      {
        "date": "2025-12-12",
        "close": 39.47,
        "volume": 705743
      },
      {
        "date": "2025-12-19",
        "close": 40.08,
        "volume": 527379
      },
      {
        "date": "2025-12-26",
        "close": 45.475,
        "volume": 489106
      },
      {
        "date": "2026-01-02",
        "close": 47.58,
        "volume": 1070605
      },
      {
        "date": "2026-01-09",
        "close": 51.24,
        "volume": 1281210
      },
      {
        "date": "2026-01-16",
        "close": 52.4,
        "volume": 623183
      },
      {
        "date": "2026-01-23",
        "close": 52.54,
        "volume": 397738
      },
      {
        "date": "2026-01-30",
        "close": 50.88,
        "volume": 733063
      },
      {
        "date": "2026-02-06",
        "close": 47.88,
        "volume": 690263
      },
      {
        "date": "2026-02-13",
        "close": 49.19,
        "volume": 587817
      },
      {
        "date": "2026-02-20",
        "close": 52.85,
        "volume": 266016
      },
      {
        "date": "2026-02-27",
        "close": 55.37,
        "volume": 477409
      },
      {
        "date": "2026-03-06",
        "close": 57.72,
        "volume": 825431
      },
      {
        "date": "2026-03-13",
        "close": 54.805,
        "volume": 738144
      },
      {
        "date": "2026-03-20",
        "close": 43.01,
        "volume": 1887425
      },
      {
        "date": "2026-03-27",
        "close": 42.2,
        "volume": 1016790
      },
      {
        "date": "2026-04-03",
        "close": 40.13,
        "volume": 906776
      },
      {
        "date": "2026-04-10",
        "close": 44.71,
        "volume": 1029080
      },
      {
        "date": "2026-04-17",
        "close": 40.62,
        "volume": 1098948
      },
      {
        "date": "2026-04-24",
        "close": 35.96,
        "volume": 1518120
      },
      {
        "date": "2026-05-01",
        "close": 36.59,
        "volume": 639845
      },
      {
        "date": "2026-05-08",
        "close": 36.42,
        "volume": 653359
      },
      {
        "date": "2026-05-15",
        "close": 32.08,
        "volume": 845550
      },
      {
        "date": "2026-05-22",
        "close": 37.07,
        "volume": 1225207
      },
      {
        "date": "2026-05-29",
        "close": 43.31,
        "volume": 903992
      },
      {
        "date": "2026-06-05",
        "close": 44.01,
        "volume": 1558332
      },
      {
        "date": "2026-06-12",
        "close": 45.15,
        "volume": 911311
      },
      {
        "date": "2026-06-19",
        "close": 46.76,
        "volume": 662457
      },
      {
        "date": "2026-06-26",
        "close": 46.76,
        "volume": 2529747
      },
      {
        "date": "2026-07-03",
        "close": 47.6,
        "volume": 669266
      },
      {
        "date": "2026-07-10",
        "close": 43.28,
        "volume": 678338
      },
      {
        "date": "2026-07-17",
        "close": 40.2,
        "volume": 792011
      },
      {
        "date": "2026-07-24",
        "close": 41.83,
        "volume": 752037
      },
      {
        "date": "2026-07-31",
        "close": 38.9,
        "volume": 735398
      },
      {
        "date": "2026-08-07",
        "close": 39.64,
        "volume": 1555347
      }
    ],
    "sharemaestro_context": {
      "trend": 44.662167,
      "fair_value": 26.558949,
      "market_activity": -16.360276,
      "market_dynamics": 0.101333,
      "relative_strength": -19.336999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.068439,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9545,
        "conditional_difference": 0.044949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.071171,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.7692,
        "conditional_difference": -0.010337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.166667,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.031677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.652268,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.001698
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.088542
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.098187
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.001658
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.015748
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.005033
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.09772
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 5.134205
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069328
      }
    ]
  }
}