{
  "ticker": {
    "uuid": "5a55aa89-1f14-48f6-ae18-445b4cf06ce0",
    "symbol": "4583",
    "name": "Apex Dynamics, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 493.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 694.617065,
    "boundary_margin": -0.289537,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.526422,
    "volatility_stability": 1.2298,
    "risk_context": 0.19,
    "current_regime": {
      "move": -0.323045,
      "interruption": 0.130337,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 209.417557,
        "direction_boundary": 187.857574,
        "core_momentum": 0.114768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361363
      },
      {
        "date": "2023-08-18",
        "close": 205.219879,
        "direction_boundary": 182.515656,
        "core_momentum": 0.124396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362744
      },
      {
        "date": "2023-08-25",
        "close": 202.887848,
        "direction_boundary": 181.180176,
        "core_momentum": 0.119813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363501
      },
      {
        "date": "2023-09-01",
        "close": 204.287064,
        "direction_boundary": 190.528534,
        "core_momentum": 0.072212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356763
      },
      {
        "date": "2023-09-08",
        "close": 200.089386,
        "direction_boundary": 187.412415,
        "core_momentum": 0.067642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347851
      },
      {
        "date": "2023-09-15",
        "close": 199.622986,
        "direction_boundary": 183.40596,
        "core_momentum": 0.088421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334505
      },
      {
        "date": "2023-09-22",
        "close": 194.958893,
        "direction_boundary": 185.186615,
        "core_momentum": 0.05277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33134
      },
      {
        "date": "2023-09-29",
        "close": 193.093262,
        "direction_boundary": 182.515656,
        "core_momentum": 0.057955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331542
      },
      {
        "date": "2023-10-06",
        "close": 190.294815,
        "direction_boundary": 178.064056,
        "core_momentum": 0.068687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32853
      },
      {
        "date": "2023-10-13",
        "close": 187.496353,
        "direction_boundary": 177.618896,
        "core_momentum": 0.05561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32728
      },
      {
        "date": "2023-10-20",
        "close": 183.765076,
        "direction_boundary": 168.715683,
        "core_momentum": 0.0892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324153
      },
      {
        "date": "2023-10-27",
        "close": 184.231491,
        "direction_boundary": 152.244781,
        "core_momentum": 0.210101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322076
      },
      {
        "date": "2023-11-03",
        "close": 189.828384,
        "direction_boundary": 151.354446,
        "core_momentum": 0.254198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323316
      },
      {
        "date": "2023-11-10",
        "close": 207.551926,
        "direction_boundary": 162.928604,
        "core_momentum": 0.273883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332765
      },
      {
        "date": "2023-11-17",
        "close": 206.152695,
        "direction_boundary": 164.264099,
        "core_momentum": 0.255008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333135
      },
      {
        "date": "2023-11-24",
        "close": 206.152695,
        "direction_boundary": 163.818909,
        "core_momentum": 0.258418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332319
      },
      {
        "date": "2023-12-01",
        "close": 209.417557,
        "direction_boundary": 165.154388,
        "core_momentum": 0.268011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331946
      },
      {
        "date": "2023-12-08",
        "close": 206.152695,
        "direction_boundary": 167.380203,
        "core_momentum": 0.231643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332732
      },
      {
        "date": "2023-12-15",
        "close": 203.354248,
        "direction_boundary": 166.044724,
        "core_momentum": 0.224696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333419
      },
      {
        "date": "2023-12-22",
        "close": 197.757339,
        "direction_boundary": 167.380203,
        "core_momentum": 0.181486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333896
      },
      {
        "date": "2023-12-29",
        "close": 198.223755,
        "direction_boundary": 163.818909,
        "core_momentum": 0.210018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316581
      },
      {
        "date": "2024-01-05",
        "close": 194.026077,
        "direction_boundary": 164.709244,
        "core_momentum": 0.177991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195562
      },
      {
        "date": "2024-01-12",
        "close": 191.227615,
        "direction_boundary": 163.818909,
        "core_momentum": 0.167311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194967
      },
      {
        "date": "2024-01-19",
        "close": 190.761215,
        "direction_boundary": 175.838257,
        "core_momentum": 0.084868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189308
      },
      {
        "date": "2024-01-26",
        "close": 190.294815,
        "direction_boundary": 176.728577,
        "core_momentum": 0.076763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174547
      },
      {
        "date": "2024-02-02",
        "close": 190.761215,
        "direction_boundary": 182.515656,
        "core_momentum": 0.045177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173793
      },
      {
        "date": "2024-02-09",
        "close": 188.895569,
        "direction_boundary": 179.399536,
        "core_momentum": 0.052932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162895
      },
      {
        "date": "2024-02-16",
        "close": 194.026077,
        "direction_boundary": 178.064056,
        "core_momentum": 0.089642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166516
      },
      {
        "date": "2024-02-23",
        "close": 203.354248,
        "direction_boundary": 178.954376,
        "core_momentum": 0.136347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179214
      },
      {
        "date": "2024-03-01",
        "close": 215.480881,
        "direction_boundary": 188.747894,
        "core_momentum": 0.141633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196252
      },
      {
        "date": "2024-03-08",
        "close": 219.678558,
        "direction_boundary": 200.767212,
        "core_momentum": 0.094195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194795
      },
      {
        "date": "2024-03-15",
        "close": 213.61525,
        "direction_boundary": 187.857574,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199547
      },
      {
        "date": "2024-03-22",
        "close": 235.723572,
        "direction_boundary": 195.891708,
        "core_momentum": 0.203336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235964
      },
      {
        "date": "2024-03-29",
        "close": 236.693634,
        "direction_boundary": 194.958893,
        "core_momentum": 0.214069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23476
      },
      {
        "date": "2024-04-05",
        "close": 238.633743,
        "direction_boundary": 201.488602,
        "core_momentum": 0.184354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232522
      },
      {
        "date": "2024-04-12",
        "close": 239.603806,
        "direction_boundary": 205.686295,
        "core_momentum": 0.164899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230165
      },
      {
        "date": "2024-04-19",
        "close": 218.262573,
        "direction_boundary": 197.757339,
        "core_momentum": 0.103689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268183
      },
      {
        "date": "2024-04-26",
        "close": 247.364243,
        "direction_boundary": 202.421417,
        "core_momentum": 0.222026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314386
      },
      {
        "date": "2024-05-03",
        "close": 251.244461,
        "direction_boundary": 196.824524,
        "core_momentum": 0.27649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313316
      },
      {
        "date": "2024-05-10",
        "close": 271.130646,
        "direction_boundary": 184.231491,
        "core_momentum": 0.471685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307226
      },
      {
        "date": "2024-05-17",
        "close": 275.010834,
        "direction_boundary": 185.164307,
        "core_momentum": 0.485226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306275
      },
      {
        "date": "2024-05-24",
        "close": 279.861115,
        "direction_boundary": 182.83226,
        "core_momentum": 0.530699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305969
      },
      {
        "date": "2024-05-31",
        "close": 265.795319,
        "direction_boundary": 180.966614,
        "core_momentum": 0.468753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318209
      },
      {
        "date": "2024-06-07",
        "close": 264.825256,
        "direction_boundary": 184.231491,
        "core_momentum": 0.437459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31676
      },
      {
        "date": "2024-06-14",
        "close": 261.430084,
        "direction_boundary": 186.563522,
        "core_momentum": 0.401293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316649
      },
      {
        "date": "2024-06-21",
        "close": 278.891083,
        "direction_boundary": 192.160431,
        "core_momentum": 0.451345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320675
      },
      {
        "date": "2024-06-28",
        "close": 278.406036,
        "direction_boundary": 207.08551,
        "core_momentum": 0.344401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321003
      },
      {
        "date": "2024-07-05",
        "close": 282.771271,
        "direction_boundary": 245.797455,
        "core_momentum": 0.150424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317134
      },
      {
        "date": "2024-07-12",
        "close": 283.256317,
        "direction_boundary": 240.666962,
        "core_momentum": 0.176964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314955
      },
      {
        "date": "2024-07-19",
        "close": 281.316193,
        "direction_boundary": 230.87236,
        "core_momentum": 0.218492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315508
      },
      {
        "date": "2024-07-26",
        "close": 281.316193,
        "direction_boundary": 217.812927,
        "core_momentum": 0.29155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315257
      },
      {
        "date": "2024-08-02",
        "close": 332.729156,
        "direction_boundary": 219.678558,
        "core_momentum": 0.514618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379038
      },
      {
        "date": "2024-08-09",
        "close": 374.441589,
        "direction_boundary": 209.417557,
        "core_momentum": 0.788014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398957
      },
      {
        "date": "2024-08-16",
        "close": 381.231934,
        "direction_boundary": 205.219879,
        "core_momentum": 0.857675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399124
      },
      {
        "date": "2024-08-23",
        "close": 367.166138,
        "direction_boundary": 202.887848,
        "core_momentum": 0.8097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407372
      },
      {
        "date": "2024-08-30",
        "close": 531.590637,
        "direction_boundary": 204.287064,
        "core_momentum": 1.602175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630287
      },
      {
        "date": "2024-09-06",
        "close": 582.033508,
        "direction_boundary": 200.089386,
        "core_momentum": 1.908867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634545
      },
      {
        "date": "2024-09-13",
        "close": 676.128967,
        "direction_boundary": 199.622986,
        "core_momentum": 2.38703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64568
      },
      {
        "date": "2024-09-20",
        "close": 731.422119,
        "direction_boundary": 194.958893,
        "core_momentum": 2.751674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642927
      },
      {
        "date": "2024-09-27",
        "close": 685.829529,
        "direction_boundary": 193.093262,
        "core_momentum": 2.551805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658159
      },
      {
        "date": "2024-10-04",
        "close": 635.386597,
        "direction_boundary": 190.294815,
        "core_momentum": 2.338959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676759
      },
      {
        "date": "2024-10-11",
        "close": 705.230652,
        "direction_boundary": 187.496353,
        "core_momentum": 2.761303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681064
      },
      {
        "date": "2024-10-18",
        "close": 797.385925,
        "direction_boundary": 183.765076,
        "core_momentum": 3.339159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661156
      },
      {
        "date": "2024-10-25",
        "close": 777.984863,
        "direction_boundary": 184.231491,
        "core_momentum": 3.222866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659652
      },
      {
        "date": "2024-11-01",
        "close": 736.2724,
        "direction_boundary": 189.828384,
        "core_momentum": 2.878621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672907
      },
      {
        "date": "2024-11-08",
        "close": 770.224365,
        "direction_boundary": 207.551926,
        "core_momentum": 2.710996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671068
      },
      {
        "date": "2024-11-15",
        "close": 746.942993,
        "direction_boundary": 206.152695,
        "core_momentum": 2.623251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6774
      },
      {
        "date": "2024-11-22",
        "close": 718.811401,
        "direction_boundary": 206.152695,
        "core_momentum": 2.486791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685241
      },
      {
        "date": "2024-11-29",
        "close": 657.697876,
        "direction_boundary": 209.417557,
        "core_momentum": 2.140605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696657
      },
      {
        "date": "2024-12-06",
        "close": 649.937439,
        "direction_boundary": 206.152695,
        "core_momentum": 2.152699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697657
      },
      {
        "date": "2024-12-13",
        "close": 650.907471,
        "direction_boundary": 203.354248,
        "core_momentum": 2.200855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695983
      },
      {
        "date": "2024-12-20",
        "close": 751.793335,
        "direction_boundary": 197.757339,
        "core_momentum": 2.801595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711284
      },
      {
        "date": "2024-12-27",
        "close": 921.553101,
        "direction_boundary": 198.223755,
        "core_momentum": 3.649055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744482
      },
      {
        "date": "2025-01-03",
        "close": 853.64917,
        "direction_boundary": 194.026077,
        "core_momentum": 3.399662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762754
      },
      {
        "date": "2025-01-10",
        "close": 763.43396,
        "direction_boundary": 191.227615,
        "core_momentum": 2.992279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790586
      },
      {
        "date": "2025-01-17",
        "close": 751.793335,
        "direction_boundary": 190.761215,
        "core_momentum": 2.941018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79164
      },
      {
        "date": "2025-01-24",
        "close": 783.805176,
        "direction_boundary": 190.294815,
        "core_momentum": 3.118899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789767
      },
      {
        "date": "2025-02-07",
        "close": 842.008484,
        "direction_boundary": 190.761215,
        "core_momentum": 3.41394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769482
      },
      {
        "date": "2025-02-14",
        "close": 868.200012,
        "direction_boundary": 188.895569,
        "core_momentum": 3.59619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760255
      },
      {
        "date": "2025-02-21",
        "close": 853.64917,
        "direction_boundary": 194.026077,
        "core_momentum": 3.399662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763106
      },
      {
        "date": "2025-02-28",
        "close": 753.733398,
        "direction_boundary": 203.354248,
        "core_momentum": 2.706504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787839
      },
      {
        "date": "2025-03-07",
        "close": 741.122681,
        "direction_boundary": 215.480881,
        "core_momentum": 2.43939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615362
      },
      {
        "date": "2025-03-14",
        "close": 712.021057,
        "direction_boundary": 219.678558,
        "core_momentum": 2.241195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608942
      },
      {
        "date": "2025-03-21",
        "close": 754.718689,
        "direction_boundary": 213.61525,
        "core_momentum": 2.533075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578685
      },
      {
        "date": "2025-03-28",
        "close": 787.232727,
        "direction_boundary": 235.723572,
        "core_momentum": 2.339644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571481
      },
      {
        "date": "2025-04-04",
        "close": 721.219421,
        "direction_boundary": 236.693634,
        "core_momentum": 2.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577813
      },
      {
        "date": "2025-04-11",
        "close": 547.811462,
        "direction_boundary": 238.633743,
        "core_momentum": 1.295616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686994
      },
      {
        "date": "2025-04-18",
        "close": 581.31073,
        "direction_boundary": 239.603806,
        "core_momentum": 1.426133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675332
      },
      {
        "date": "2025-04-25",
        "close": 600.030945,
        "direction_boundary": 218.262573,
        "core_momentum": 1.749124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651589
      },
      {
        "date": "2025-05-02",
        "close": 684.764343,
        "direction_boundary": 247.364243,
        "core_momentum": 1.768243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680602
      },
      {
        "date": "2025-05-09",
        "close": 660.132568,
        "direction_boundary": 251.244461,
        "core_momentum": 1.627451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678356
      },
      {
        "date": "2025-05-16",
        "close": 735.998535,
        "direction_boundary": 271.130646,
        "core_momentum": 1.714553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693202
      },
      {
        "date": "2025-05-23",
        "close": 795.114868,
        "direction_boundary": 275.010834,
        "core_momentum": 1.891213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700315
      },
      {
        "date": "2025-05-30",
        "close": 786.247437,
        "direction_boundary": 279.861115,
        "core_momentum": 1.80942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69816
      },
      {
        "date": "2025-06-06",
        "close": 784.276855,
        "direction_boundary": 265.795319,
        "core_momentum": 1.95068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685481
      },
      {
        "date": "2025-06-13",
        "close": 827.628845,
        "direction_boundary": 264.825256,
        "core_momentum": 2.125189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687955
      },
      {
        "date": "2025-06-20",
        "close": 789.203247,
        "direction_boundary": 261.430084,
        "core_momentum": 2.018793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692413
      },
      {
        "date": "2025-06-27",
        "close": 808.908691,
        "direction_boundary": 278.891083,
        "core_momentum": 1.900447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664507
      },
      {
        "date": "2025-07-04",
        "close": 765.556702,
        "direction_boundary": 278.406036,
        "core_momentum": 1.749785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602079
      },
      {
        "date": "2025-07-11",
        "close": 755.703979,
        "direction_boundary": 282.771271,
        "core_momentum": 1.672492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593819
      },
      {
        "date": "2025-07-18",
        "close": 754.718689,
        "direction_boundary": 283.256317,
        "core_momentum": 1.664437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573416
      },
      {
        "date": "2025-07-25",
        "close": 716.293091,
        "direction_boundary": 281.316193,
        "core_momentum": 1.546221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577603
      },
      {
        "date": "2025-08-01",
        "close": 681.808552,
        "direction_boundary": 281.316193,
        "core_momentum": 1.423638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577669
      },
      {
        "date": "2025-08-08",
        "close": 694.617065,
        "direction_boundary": 332.729156,
        "core_momentum": 1.087635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568137
      },
      {
        "date": "2025-08-15",
        "close": 685.749634,
        "direction_boundary": 374.441589,
        "core_momentum": 0.831393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565509
      },
      {
        "date": "2025-08-22",
        "close": 669.985291,
        "direction_boundary": 381.231934,
        "core_momentum": 0.757422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565754
      },
      {
        "date": "2025-08-29",
        "close": 754.718689,
        "direction_boundary": 367.166138,
        "core_momentum": 1.055524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56742
      },
      {
        "date": "2025-09-05",
        "close": 687.720154,
        "direction_boundary": 531.590637,
        "core_momentum": 0.293703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581592
      },
      {
        "date": "2025-09-12",
        "close": 694.617065,
        "direction_boundary": 582.033508,
        "core_momentum": 0.193431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579329
      },
      {
        "date": "2025-09-19",
        "close": 696.587646,
        "direction_boundary": 676.128967,
        "core_momentum": 0.030259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573069
      },
      {
        "date": "2025-09-26",
        "close": 661.117798,
        "direction_boundary": 731.422119,
        "core_momentum": -0.09612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573116
      },
      {
        "date": "2025-10-03",
        "close": 638.456543,
        "direction_boundary": 685.829529,
        "core_momentum": -0.069074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562811
      },
      {
        "date": "2025-10-10",
        "close": 626.633301,
        "direction_boundary": 635.386597,
        "core_momentum": -0.013776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407363
      },
      {
        "date": "2025-10-17",
        "close": 584.266602,
        "direction_boundary": 705.230652,
        "core_momentum": -0.171524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412417
      },
      {
        "date": "2025-10-24",
        "close": 631.559631,
        "direction_boundary": 797.385925,
        "core_momentum": -0.207962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424259
      },
      {
        "date": "2025-10-31",
        "close": 660.132568,
        "direction_boundary": 777.984863,
        "core_momentum": -0.151484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386151
      },
      {
        "date": "2025-11-07",
        "close": 592.148743,
        "direction_boundary": 736.2724,
        "core_momentum": -0.195748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411396
      },
      {
        "date": "2025-11-14",
        "close": 663.088379,
        "direction_boundary": 770.224365,
        "core_momentum": -0.139097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41383
      },
      {
        "date": "2025-11-21",
        "close": 599.045654,
        "direction_boundary": 746.942993,
        "core_momentum": -0.198004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417876
      },
      {
        "date": "2025-11-28",
        "close": 631.559631,
        "direction_boundary": 718.811401,
        "core_momentum": -0.121383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42712
      },
      {
        "date": "2025-12-05",
        "close": 675.896912,
        "direction_boundary": 657.697876,
        "core_momentum": 0.027671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440018
      },
      {
        "date": "2025-12-12",
        "close": 664.073669,
        "direction_boundary": 649.937439,
        "core_momentum": 0.02175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431766
      },
      {
        "date": "2025-12-19",
        "close": 620.72168,
        "direction_boundary": 650.907471,
        "core_momentum": -0.046375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436245
      },
      {
        "date": "2025-12-26",
        "close": 644.368164,
        "direction_boundary": 751.793335,
        "core_momentum": -0.142892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438573
      },
      {
        "date": "2026-01-02",
        "close": 646.338745,
        "direction_boundary": 921.553101,
        "core_momentum": -0.298642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433672
      },
      {
        "date": "2026-01-09",
        "close": 681.808533,
        "direction_boundary": 853.64917,
        "core_momentum": -0.201301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4414
      },
      {
        "date": "2026-01-16",
        "close": 725.160522,
        "direction_boundary": 763.43396,
        "core_momentum": -0.050133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450691
      },
      {
        "date": "2026-01-23",
        "close": 747.821777,
        "direction_boundary": 751.793335,
        "core_momentum": -0.005283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446693
      },
      {
        "date": "2026-01-30",
        "close": 762.600891,
        "direction_boundary": 783.805176,
        "core_momentum": -0.027053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441146
      },
      {
        "date": "2026-02-06",
        "close": 655.206177,
        "direction_boundary": 842.008484,
        "core_momentum": -0.221853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490608
      },
      {
        "date": "2026-02-13",
        "close": 678.852722,
        "direction_boundary": 868.200012,
        "core_momentum": -0.218092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493087
      },
      {
        "date": "2026-02-27",
        "close": 685.749634,
        "direction_boundary": 853.64917,
        "core_momentum": -0.196684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492162
      },
      {
        "date": "2026-03-06",
        "close": 647.324036,
        "direction_boundary": 753.733398,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467695
      },
      {
        "date": "2026-03-13",
        "close": 621.706909,
        "direction_boundary": 741.122681,
        "core_momentum": -0.161128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453591
      },
      {
        "date": "2026-03-20",
        "close": 632.544922,
        "direction_boundary": 712.021057,
        "core_momentum": -0.11162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45415
      },
      {
        "date": "2026-03-27",
        "close": 667.0,
        "direction_boundary": 754.718689,
        "core_momentum": -0.116227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460859
      },
      {
        "date": "2026-04-03",
        "close": 632.0,
        "direction_boundary": 787.232727,
        "core_momentum": -0.197188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461225
      },
      {
        "date": "2026-04-10",
        "close": 668.0,
        "direction_boundary": 721.219421,
        "core_momentum": -0.073791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465223
      },
      {
        "date": "2026-04-17",
        "close": 734.0,
        "direction_boundary": 547.811462,
        "core_momentum": 0.339877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481375
      },
      {
        "date": "2026-04-24",
        "close": 723.0,
        "direction_boundary": 581.31073,
        "core_momentum": 0.243741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469903
      },
      {
        "date": "2026-05-01",
        "close": 764.0,
        "direction_boundary": 600.030945,
        "core_momentum": 0.273268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464199
      },
      {
        "date": "2026-05-08",
        "close": 762.0,
        "direction_boundary": 684.764343,
        "core_momentum": 0.112792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461284
      },
      {
        "date": "2026-05-15",
        "close": 774.0,
        "direction_boundary": 660.132568,
        "core_momentum": 0.172492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430945
      },
      {
        "date": "2026-05-22",
        "close": 729.0,
        "direction_boundary": 735.998535,
        "core_momentum": -0.009509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414861
      },
      {
        "date": "2026-05-29",
        "close": 719.0,
        "direction_boundary": 795.114868,
        "core_momentum": -0.095728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387281
      },
      {
        "date": "2026-06-05",
        "close": 675.0,
        "direction_boundary": 786.247437,
        "core_momentum": -0.141492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393188
      },
      {
        "date": "2026-06-12",
        "close": 618.0,
        "direction_boundary": 784.276855,
        "core_momentum": -0.212013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40085
      },
      {
        "date": "2026-06-19",
        "close": 630.0,
        "direction_boundary": 827.628845,
        "core_momentum": -0.238789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401499
      },
      {
        "date": "2026-06-26",
        "close": 576.0,
        "direction_boundary": 789.203247,
        "core_momentum": -0.27015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409793
      },
      {
        "date": "2026-07-03",
        "close": 625.0,
        "direction_boundary": 808.908691,
        "core_momentum": -0.227354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422876
      },
      {
        "date": "2026-07-10",
        "close": 606.0,
        "direction_boundary": 765.556702,
        "core_momentum": -0.208419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42481
      },
      {
        "date": "2026-07-17",
        "close": 560.0,
        "direction_boundary": 755.703979,
        "core_momentum": -0.258969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429604
      },
      {
        "date": "2026-07-24",
        "close": 569.0,
        "direction_boundary": 754.718689,
        "core_momentum": -0.246077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419432
      },
      {
        "date": "2026-07-31",
        "close": 445.0,
        "direction_boundary": 716.293091,
        "core_momentum": -0.378746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52789
      },
      {
        "date": "2026-08-07",
        "close": 503.0,
        "direction_boundary": 681.808552,
        "core_momentum": -0.262256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561541
      },
      {
        "date": "2026-08-14",
        "close": 493.5,
        "direction_boundary": 694.617065,
        "core_momentum": -0.289537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 209.417557,
        "volume": 361242
      },
      {
        "date": "2023-08-18",
        "close": 205.219879,
        "volume": 256315
      },
      {
        "date": "2023-08-25",
        "close": 202.887848,
        "volume": 436246
      },
      {
        "date": "2023-09-01",
        "close": 204.287064,
        "volume": 311117
      },
      {
        "date": "2023-09-08",
        "close": 200.089386,
        "volume": 237105
      },
      {
        "date": "2023-09-15",
        "close": 199.622986,
        "volume": 243338
      },
      {
        "date": "2023-09-22",
        "close": 194.958893,
        "volume": 247066
      },
      {
        "date": "2023-09-29",
        "close": 193.093262,
        "volume": 110076
      },
      {
        "date": "2023-10-06",
        "close": 190.294815,
        "volume": 272389
      },
      {
        "date": "2023-10-13",
        "close": 187.496353,
        "volume": 169010
      },
      {
        "date": "2023-10-20",
        "close": 183.765076,
        "volume": 151410
      },
      {
        "date": "2023-10-27",
        "close": 184.231491,
        "volume": 140747
      },
      {
        "date": "2023-11-03",
        "close": 189.828384,
        "volume": 264020
      },
      {
        "date": "2023-11-10",
        "close": 207.551926,
        "volume": 1371482
      },
      {
        "date": "2023-11-17",
        "close": 206.152695,
        "volume": 790600
      },
      {
        "date": "2023-11-24",
        "close": 206.152695,
        "volume": 543436
      },
      {
        "date": "2023-12-01",
        "close": 209.417557,
        "volume": 504011
      },
      {
        "date": "2023-12-08",
        "close": 206.152695,
        "volume": 311101
      },
      {
        "date": "2023-12-15",
        "close": 203.354248,
        "volume": 281046
      },
      {
        "date": "2023-12-22",
        "close": 197.757339,
        "volume": 170205
      },
      {
        "date": "2023-12-29",
        "close": 198.223755,
        "volume": 145286
      },
      {
        "date": "2024-01-05",
        "close": 194.026077,
        "volume": 128004
      },
      {
        "date": "2024-01-12",
        "close": 191.227615,
        "volume": 144101
      },
      {
        "date": "2024-01-19",
        "close": 190.761215,
        "volume": 174839
      },
      {
        "date": "2024-01-26",
        "close": 190.294815,
        "volume": 103087
      },
      {
        "date": "2024-02-02",
        "close": 190.761215,
        "volume": 126172
      },
      {
        "date": "2024-02-09",
        "close": 188.895569,
        "volume": 22000
      },
      {
        "date": "2024-02-16",
        "close": 194.026077,
        "volume": 85000
      },
      {
        "date": "2024-02-23",
        "close": 203.354248,
        "volume": 341181
      },
      {
        "date": "2024-03-01",
        "close": 215.480881,
        "volume": 1323602
      },
      {
        "date": "2024-03-08",
        "close": 219.678558,
        "volume": 1251431
      },
      {
        "date": "2024-03-15",
        "close": 213.61525,
        "volume": 540216
      },
      {
        "date": "2024-03-22",
        "close": 235.723572,
        "volume": 3924790
      },
      {
        "date": "2024-03-29",
        "close": 236.693634,
        "volume": 3031891
      },
      {
        "date": "2024-04-05",
        "close": 238.633743,
        "volume": 804020
      },
      {
        "date": "2024-04-12",
        "close": 239.603806,
        "volume": 2338454
      },
      {
        "date": "2024-04-19",
        "close": 218.262573,
        "volume": 1009152
      },
      {
        "date": "2024-04-26",
        "close": 247.364243,
        "volume": 1391158
      },
      {
        "date": "2024-05-03",
        "close": 251.244461,
        "volume": 1507299
      },
      {
        "date": "2024-05-10",
        "close": 271.130646,
        "volume": 2175108
      },
      {
        "date": "2024-05-17",
        "close": 275.010834,
        "volume": 1631037
      },
      {
        "date": "2024-05-24",
        "close": 279.861115,
        "volume": 1527029
      },
      {
        "date": "2024-05-31",
        "close": 265.795319,
        "volume": 1472118
      },
      {
        "date": "2024-06-07",
        "close": 264.825256,
        "volume": 545974
      },
      {
        "date": "2024-06-14",
        "close": 261.430084,
        "volume": 470152
      },
      {
        "date": "2024-06-21",
        "close": 278.891083,
        "volume": 1794237
      },
      {
        "date": "2024-06-28",
        "close": 278.406036,
        "volume": 563348
      },
      {
        "date": "2024-07-05",
        "close": 282.771271,
        "volume": 490117
      },
      {
        "date": "2024-07-12",
        "close": 283.256317,
        "volume": 1075482
      },
      {
        "date": "2024-07-19",
        "close": 281.316193,
        "volume": 687725
      },
      {
        "date": "2024-07-26",
        "close": 281.316193,
        "volume": 416151
      },
      {
        "date": "2024-08-02",
        "close": 332.729156,
        "volume": 2989608
      },
      {
        "date": "2024-08-09",
        "close": 374.441589,
        "volume": 5971061
      },
      {
        "date": "2024-08-16",
        "close": 381.231934,
        "volume": 9027637
      },
      {
        "date": "2024-08-23",
        "close": 367.166138,
        "volume": 5132891
      },
      {
        "date": "2024-08-30",
        "close": 531.590637,
        "volume": 13799127
      },
      {
        "date": "2024-09-06",
        "close": 582.033508,
        "volume": 6527628
      },
      {
        "date": "2024-09-13",
        "close": 676.128967,
        "volume": 2573804
      },
      {
        "date": "2024-09-20",
        "close": 731.422119,
        "volume": 6717581
      },
      {
        "date": "2024-09-27",
        "close": 685.829529,
        "volume": 8020291
      },
      {
        "date": "2024-10-04",
        "close": 635.386597,
        "volume": 2970634
      },
      {
        "date": "2024-10-11",
        "close": 705.230652,
        "volume": 4729112
      },
      {
        "date": "2024-10-18",
        "close": 797.385925,
        "volume": 10298935
      },
      {
        "date": "2024-10-25",
        "close": 777.984863,
        "volume": 9404393
      },
      {
        "date": "2024-11-01",
        "close": 736.2724,
        "volume": 4435765
      },
      {
        "date": "2024-11-08",
        "close": 770.224365,
        "volume": 6320411
      },
      {
        "date": "2024-11-15",
        "close": 746.942993,
        "volume": 4093987
      },
      {
        "date": "2024-11-22",
        "close": 718.811401,
        "volume": 3065298
      },
      {
        "date": "2024-11-29",
        "close": 657.697876,
        "volume": 5401315
      },
      {
        "date": "2024-12-06",
        "close": 649.937439,
        "volume": 2825655
      },
      {
        "date": "2024-12-13",
        "close": 650.907471,
        "volume": 2479746
      },
      {
        "date": "2024-12-20",
        "close": 751.793335,
        "volume": 13639275
      },
      {
        "date": "2024-12-27",
        "close": 921.553101,
        "volume": 25074873
      },
      {
        "date": "2025-01-03",
        "close": 853.64917,
        "volume": 12594082
      },
      {
        "date": "2025-01-10",
        "close": 763.43396,
        "volume": 12169502
      },
      {
        "date": "2025-01-17",
        "close": 751.793335,
        "volume": 9666074
      },
      {
        "date": "2025-01-24",
        "close": 783.805176,
        "volume": 4800396
      },
      {
        "date": "2025-02-07",
        "close": 842.008484,
        "volume": 8701101
      },
      {
        "date": "2025-02-14",
        "close": 868.200012,
        "volume": 9574011
      },
      {
        "date": "2025-02-21",
        "close": 853.64917,
        "volume": 6012316
      },
      {
        "date": "2025-02-28",
        "close": 753.733398,
        "volume": 5544216
      },
      {
        "date": "2025-03-07",
        "close": 741.122681,
        "volume": 3185426
      },
      {
        "date": "2025-03-14",
        "close": 712.021057,
        "volume": 5295854
      },
      {
        "date": "2025-03-21",
        "close": 754.718689,
        "volume": 3119098
      },
      {
        "date": "2025-03-28",
        "close": 787.232727,
        "volume": 8586911
      },
      {
        "date": "2025-04-04",
        "close": 721.219421,
        "volume": 3728780
      },
      {
        "date": "2025-04-11",
        "close": 547.811462,
        "volume": 1801994
      },
      {
        "date": "2025-04-18",
        "close": 581.31073,
        "volume": 5011400
      },
      {
        "date": "2025-04-25",
        "close": 600.030945,
        "volume": 4384754
      },
      {
        "date": "2025-05-02",
        "close": 684.764343,
        "volume": 8086757
      },
      {
        "date": "2025-05-09",
        "close": 660.132568,
        "volume": 3997636
      },
      {
        "date": "2025-05-16",
        "close": 735.998535,
        "volume": 6961297
      },
      {
        "date": "2025-05-23",
        "close": 795.114868,
        "volume": 7391682
      },
      {
        "date": "2025-05-30",
        "close": 786.247437,
        "volume": 3276090
      },
      {
        "date": "2025-06-06",
        "close": 784.276855,
        "volume": 3702828
      },
      {
        "date": "2025-06-13",
        "close": 827.628845,
        "volume": 5974848
      },
      {
        "date": "2025-06-20",
        "close": 789.203247,
        "volume": 3704521
      },
      {
        "date": "2025-06-27",
        "close": 808.908691,
        "volume": 5412991
      },
      {
        "date": "2025-07-04",
        "close": 765.556702,
        "volume": 3090111
      },
      {
        "date": "2025-07-11",
        "close": 755.703979,
        "volume": 2317268
      },
      {
        "date": "2025-07-18",
        "close": 754.718689,
        "volume": 2913482
      },
      {
        "date": "2025-07-25",
        "close": 716.293091,
        "volume": 2914760
      },
      {
        "date": "2025-08-01",
        "close": 681.808552,
        "volume": 1514269
      },
      {
        "date": "2025-08-08",
        "close": 694.617065,
        "volume": 1376799
      },
      {
        "date": "2025-08-15",
        "close": 685.749634,
        "volume": 2467585
      },
      {
        "date": "2025-08-22",
        "close": 669.985291,
        "volume": 2834502
      },
      {
        "date": "2025-08-29",
        "close": 754.718689,
        "volume": 6274204
      },
      {
        "date": "2025-09-05",
        "close": 687.720154,
        "volume": 2665194
      },
      {
        "date": "2025-09-12",
        "close": 694.617065,
        "volume": 1648694
      },
      {
        "date": "2025-09-19",
        "close": 696.587646,
        "volume": 1266220
      },
      {
        "date": "2025-09-26",
        "close": 661.117798,
        "volume": 1422803
      },
      {
        "date": "2025-10-03",
        "close": 638.456543,
        "volume": 717518
      },
      {
        "date": "2025-10-10",
        "close": 626.633301,
        "volume": 507331
      },
      {
        "date": "2025-10-17",
        "close": 584.266602,
        "volume": 898359
      },
      {
        "date": "2025-10-24",
        "close": 631.559631,
        "volume": 1006695
      },
      {
        "date": "2025-10-31",
        "close": 660.132568,
        "volume": 2068772
      },
      {
        "date": "2025-11-07",
        "close": 592.148743,
        "volume": 1049547
      },
      {
        "date": "2025-11-14",
        "close": 663.088379,
        "volume": 1722011
      },
      {
        "date": "2025-11-21",
        "close": 599.045654,
        "volume": 971976
      },
      {
        "date": "2025-11-28",
        "close": 631.559631,
        "volume": 718250
      },
      {
        "date": "2025-12-05",
        "close": 675.896912,
        "volume": 3033850
      },
      {
        "date": "2025-12-12",
        "close": 664.073669,
        "volume": 1297616
      },
      {
        "date": "2025-12-19",
        "close": 620.72168,
        "volume": 549990
      },
      {
        "date": "2025-12-26",
        "close": 644.368164,
        "volume": 574284
      },
      {
        "date": "2026-01-02",
        "close": 646.338745,
        "volume": 396394
      },
      {
        "date": "2026-01-09",
        "close": 681.808533,
        "volume": 2456677
      },
      {
        "date": "2026-01-16",
        "close": 725.160522,
        "volume": 2014411
      },
      {
        "date": "2026-01-23",
        "close": 747.821777,
        "volume": 2112576
      },
      {
        "date": "2026-01-30",
        "close": 762.600891,
        "volume": 4072838
      },
      {
        "date": "2026-02-06",
        "close": 655.206177,
        "volume": 1682463
      },
      {
        "date": "2026-02-13",
        "close": 678.852722,
        "volume": 424156
      },
      {
        "date": "2026-02-27",
        "close": 685.749634,
        "volume": 731011
      },
      {
        "date": "2026-03-06",
        "close": 647.324036,
        "volume": 1991516
      },
      {
        "date": "2026-03-13",
        "close": 621.706909,
        "volume": 1048434
      },
      {
        "date": "2026-03-20",
        "close": 632.544922,
        "volume": 524248
      },
      {
        "date": "2026-03-27",
        "close": 667.0,
        "volume": 1036511
      },
      {
        "date": "2026-04-03",
        "close": 632.0,
        "volume": 520591
      },
      {
        "date": "2026-04-10",
        "close": 668.0,
        "volume": 403014
      },
      {
        "date": "2026-04-17",
        "close": 734.0,
        "volume": 1829716
      },
      {
        "date": "2026-04-24",
        "close": 723.0,
        "volume": 1539599
      },
      {
        "date": "2026-05-01",
        "close": 764.0,
        "volume": 1098381
      },
      {
        "date": "2026-05-08",
        "close": 762.0,
        "volume": 1025149
      },
      {
        "date": "2026-05-15",
        "close": 774.0,
        "volume": 1306931
      },
      {
        "date": "2026-05-22",
        "close": 729.0,
        "volume": 875749
      },
      {
        "date": "2026-05-29",
        "close": 719.0,
        "volume": 1037646
      },
      {
        "date": "2026-06-05",
        "close": 675.0,
        "volume": 560328
      },
      {
        "date": "2026-06-12",
        "close": 618.0,
        "volume": 559485
      },
      {
        "date": "2026-06-19",
        "close": 630.0,
        "volume": 263085
      },
      {
        "date": "2026-06-26",
        "close": 576.0,
        "volume": 590846
      },
      {
        "date": "2026-07-03",
        "close": 625.0,
        "volume": 527248
      },
      {
        "date": "2026-07-10",
        "close": 606.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 560.0,
        "volume": 271016
      },
      {
        "date": "2026-07-24",
        "close": 569.0,
        "volume": 241011
      },
      {
        "date": "2026-07-31",
        "close": 445.0,
        "volume": 2145449
      },
      {
        "date": "2026-08-07",
        "close": 503.0,
        "volume": 789292
      },
      {
        "date": "2026-08-14",
        "close": 493.5,
        "volume": 1218130
      }
    ],
    "sharemaestro_context": {
      "trend": 654.315586,
      "fair_value": 530.276233,
      "market_activity": -26.872933,
      "market_dynamics": -1.10629,
      "relative_strength": -46.841997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.023253,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.019603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.019194,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.041916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.044043,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.08806,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.24503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.409929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.007246
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.223149
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.012594
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.061856
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 2.363768
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.044709
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.017493
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.076167
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.054496
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.323045
      }
    ]
  }
}