{
  "ticker": {
    "uuid": "5a57439a-aec9-450a-9516-dc7709876c1e",
    "symbol": "7022",
    "name": "Globetronics Technology Bhd.",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.265,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.33,
    "boundary_margin": -0.19697,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.862189,
    "volatility_stability": 0.8955,
    "risk_context": 0.116,
    "current_regime": {
      "move": -0.81338,
      "interruption": 0.727273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.854,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.326394,
        "direction_boundary": 1.204123,
        "core_momentum": 0.101544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404166
      },
      {
        "date": "2023-08-25",
        "close": 1.463946,
        "direction_boundary": 1.232344,
        "core_momentum": 0.187936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419539
      },
      {
        "date": "2023-09-01",
        "close": 1.532722,
        "direction_boundary": 1.157087,
        "core_momentum": 0.324639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420659
      },
      {
        "date": "2023-09-08",
        "close": 1.493421,
        "direction_boundary": 1.185308,
        "core_momentum": 0.259943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424057
      },
      {
        "date": "2023-09-15",
        "close": 1.473771,
        "direction_boundary": 1.194715,
        "core_momentum": 0.233575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417028
      },
      {
        "date": "2023-09-22",
        "close": 1.444296,
        "direction_boundary": 1.175901,
        "core_momentum": 0.228246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4192
      },
      {
        "date": "2023-09-29",
        "close": 1.532722,
        "direction_boundary": 1.100643,
        "core_momentum": 0.39257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415952
      },
      {
        "date": "2023-10-06",
        "close": 1.454121,
        "direction_boundary": 1.100643,
        "core_momentum": 0.321156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424701
      },
      {
        "date": "2023-10-13",
        "close": 1.424645,
        "direction_boundary": 1.015979,
        "core_momentum": 0.402239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425291
      },
      {
        "date": "2023-10-20",
        "close": 1.404995,
        "direction_boundary": 0.987757,
        "core_momentum": 0.42241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411465
      },
      {
        "date": "2023-10-27",
        "close": 1.39517,
        "direction_boundary": 0.968942,
        "core_momentum": 0.43989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411934
      },
      {
        "date": "2023-11-03",
        "close": 1.522897,
        "direction_boundary": 1.0442,
        "core_momentum": 0.458434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401445
      },
      {
        "date": "2023-11-10",
        "close": 1.493421,
        "direction_boundary": 1.100643,
        "core_momentum": 0.356862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384233
      },
      {
        "date": "2023-11-17",
        "close": 1.527857,
        "direction_boundary": 1.072422,
        "core_momentum": 0.424679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383994
      },
      {
        "date": "2023-11-24",
        "close": 1.596857,
        "direction_boundary": 1.091403,
        "core_momentum": 0.463123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386542
      },
      {
        "date": "2023-12-01",
        "close": 1.646143,
        "direction_boundary": 1.148845,
        "core_momentum": 0.432868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387244
      },
      {
        "date": "2023-12-08",
        "close": 1.665857,
        "direction_boundary": 1.100976,
        "core_momentum": 0.513073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385926
      },
      {
        "date": "2023-12-15",
        "close": 1.774286,
        "direction_boundary": 1.129698,
        "core_momentum": 0.570584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385125
      },
      {
        "date": "2023-12-22",
        "close": 1.587,
        "direction_boundary": 1.081829,
        "core_momentum": 0.46696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422958
      },
      {
        "date": "2023-12-29",
        "close": 1.596857,
        "direction_boundary": 1.11055,
        "core_momentum": 0.437897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422757
      },
      {
        "date": "2024-01-05",
        "close": 1.705286,
        "direction_boundary": 1.100976,
        "core_momentum": 0.548886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407858
      },
      {
        "date": "2024-01-12",
        "close": 1.715143,
        "direction_boundary": 1.100976,
        "core_momentum": 0.557839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360598
      },
      {
        "date": "2024-01-19",
        "close": 1.478571,
        "direction_boundary": 1.062682,
        "core_momentum": 0.391358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417592
      },
      {
        "date": "2024-01-26",
        "close": 1.468714,
        "direction_boundary": 1.11055,
        "core_momentum": 0.32251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400472
      },
      {
        "date": "2024-02-02",
        "close": 1.419429,
        "direction_boundary": 1.100976,
        "core_momentum": 0.289246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402341
      },
      {
        "date": "2024-02-09",
        "close": 1.468714,
        "direction_boundary": 1.081829,
        "core_momentum": 0.357621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391062
      },
      {
        "date": "2024-02-16",
        "close": 1.508143,
        "direction_boundary": 1.072255,
        "core_momentum": 0.406515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392267
      },
      {
        "date": "2024-02-23",
        "close": 1.488428,
        "direction_boundary": 1.043534,
        "core_momentum": 0.426334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368775
      },
      {
        "date": "2024-03-01",
        "close": 1.439143,
        "direction_boundary": 1.033961,
        "core_momentum": 0.391874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365737
      },
      {
        "date": "2024-03-08",
        "close": 1.350429,
        "direction_boundary": 1.062508,
        "core_momentum": 0.270982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374214
      },
      {
        "date": "2024-03-15",
        "close": 1.42,
        "direction_boundary": 1.013769,
        "core_momentum": 0.400714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381321
      },
      {
        "date": "2024-03-22",
        "close": 1.45,
        "direction_boundary": 1.043012,
        "core_momentum": 0.390205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381534
      },
      {
        "date": "2024-03-29",
        "close": 1.48,
        "direction_boundary": 1.120994,
        "core_momentum": 0.320257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373165
      },
      {
        "date": "2024-04-05",
        "close": 1.39,
        "direction_boundary": 1.111246,
        "core_momentum": 0.250848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37619
      },
      {
        "date": "2024-04-12",
        "close": 1.41,
        "direction_boundary": 1.150238,
        "core_momentum": 0.225833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375815
      },
      {
        "date": "2024-04-19",
        "close": 1.22,
        "direction_boundary": 1.072255,
        "core_momentum": 0.137789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425705
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "direction_boundary": 1.072255,
        "core_momentum": 0.165767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427681
      },
      {
        "date": "2024-05-03",
        "close": 1.32,
        "direction_boundary": 0.984525,
        "core_momentum": 0.340748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415762
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "direction_boundary": 1.091751,
        "core_momentum": 0.154109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419253
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "direction_boundary": 1.120994,
        "core_momentum": 0.159685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420598
      },
      {
        "date": "2024-05-24",
        "close": 1.28,
        "direction_boundary": 1.130742,
        "core_momentum": 0.132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414397
      },
      {
        "date": "2024-05-31",
        "close": 1.23,
        "direction_boundary": 1.150238,
        "core_momentum": 0.069344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412653
      },
      {
        "date": "2024-06-07",
        "close": 1.45,
        "direction_boundary": 1.14049,
        "core_momentum": 0.271383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478752
      },
      {
        "date": "2024-06-14",
        "close": 1.55,
        "direction_boundary": 1.218472,
        "core_momentum": 0.272085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479815
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "direction_boundary": 1.22822,
        "core_momentum": 0.22128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456777
      },
      {
        "date": "2024-06-28",
        "close": 1.48,
        "direction_boundary": 1.22822,
        "core_momentum": 0.204996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456869
      },
      {
        "date": "2024-07-05",
        "close": 1.44,
        "direction_boundary": 1.365694,
        "core_momentum": 0.054409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447039
      },
      {
        "date": "2024-07-12",
        "close": 1.42,
        "direction_boundary": 1.572022,
        "core_momentum": -0.096705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446794
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "direction_boundary": 1.572022,
        "core_momentum": -0.141233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403466
      },
      {
        "date": "2024-07-26",
        "close": 1.27,
        "direction_boundary": 1.444296,
        "core_momentum": -0.120679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411303
      },
      {
        "date": "2024-08-02",
        "close": 1.23,
        "direction_boundary": 1.41482,
        "core_momentum": -0.130631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411018
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "direction_boundary": 1.316569,
        "core_momentum": -0.08854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407753
      },
      {
        "date": "2024-08-16",
        "close": 1.17,
        "direction_boundary": 1.326394,
        "core_momentum": -0.117909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405368
      },
      {
        "date": "2024-08-23",
        "close": 1.12,
        "direction_boundary": 1.463946,
        "core_momentum": -0.234944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408079
      },
      {
        "date": "2024-08-30",
        "close": 0.865,
        "direction_boundary": 1.532722,
        "core_momentum": -0.435645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532955
      },
      {
        "date": "2024-09-06",
        "close": 0.815,
        "direction_boundary": 1.493421,
        "core_momentum": -0.454273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53231
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "direction_boundary": 1.473771,
        "core_momentum": -0.626808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733514
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "direction_boundary": 1.444296,
        "core_momentum": -0.577649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755078
      },
      {
        "date": "2024-09-27",
        "close": 0.69,
        "direction_boundary": 1.532722,
        "core_momentum": -0.549821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782657
      },
      {
        "date": "2024-10-04",
        "close": 0.605,
        "direction_boundary": 1.454121,
        "core_momentum": -0.583941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794238
      },
      {
        "date": "2024-10-11",
        "close": 0.615,
        "direction_boundary": 1.424645,
        "core_momentum": -0.568314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794489
      },
      {
        "date": "2024-10-18",
        "close": 0.615,
        "direction_boundary": 1.404995,
        "core_momentum": -0.562276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778574
      },
      {
        "date": "2024-10-25",
        "close": 0.57,
        "direction_boundary": 1.39517,
        "core_momentum": -0.591448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777949
      },
      {
        "date": "2024-11-01",
        "close": 0.505,
        "direction_boundary": 1.522897,
        "core_momentum": -0.668395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777821
      },
      {
        "date": "2024-11-08",
        "close": 0.545,
        "direction_boundary": 1.493421,
        "core_momentum": -0.635066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793274
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "direction_boundary": 1.527857,
        "core_momentum": -0.653109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78803
      },
      {
        "date": "2024-11-22",
        "close": 0.545,
        "direction_boundary": 1.596857,
        "core_momentum": -0.658705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792411
      },
      {
        "date": "2024-11-29",
        "close": 0.55,
        "direction_boundary": 1.646143,
        "core_momentum": -0.665886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794453
      },
      {
        "date": "2024-12-06",
        "close": 0.545,
        "direction_boundary": 1.665857,
        "core_momentum": -0.672841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743871
      },
      {
        "date": "2024-12-13",
        "close": 0.585,
        "direction_boundary": 1.774286,
        "core_momentum": -0.67029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745051
      },
      {
        "date": "2024-12-20",
        "close": 0.565,
        "direction_boundary": 1.587,
        "core_momentum": -0.643982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745031
      },
      {
        "date": "2024-12-27",
        "close": 0.59,
        "direction_boundary": 1.596857,
        "core_momentum": -0.630524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752817
      },
      {
        "date": "2025-01-03",
        "close": 0.59,
        "direction_boundary": 1.705286,
        "core_momentum": -0.654017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754355
      },
      {
        "date": "2025-01-10",
        "close": 0.545,
        "direction_boundary": 1.715143,
        "core_momentum": -0.682242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756273
      },
      {
        "date": "2025-01-17",
        "close": 0.535,
        "direction_boundary": 1.478571,
        "core_momentum": -0.638164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756415
      },
      {
        "date": "2025-01-24",
        "close": 0.515,
        "direction_boundary": 1.468714,
        "core_momentum": -0.649353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755537
      },
      {
        "date": "2025-01-31",
        "close": 0.51,
        "direction_boundary": 1.419429,
        "core_momentum": -0.640701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756327
      },
      {
        "date": "2025-02-07",
        "close": 0.525,
        "direction_boundary": 1.468714,
        "core_momentum": -0.642544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761275
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "direction_boundary": 1.508143,
        "core_momentum": -0.668466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761572
      },
      {
        "date": "2025-02-21",
        "close": 0.42,
        "direction_boundary": 1.488428,
        "core_momentum": -0.717823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786492
      },
      {
        "date": "2025-02-28",
        "close": 0.365,
        "direction_boundary": 1.439143,
        "core_momentum": -0.746377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73567
      },
      {
        "date": "2025-03-07",
        "close": 0.395,
        "direction_boundary": 1.350429,
        "core_momentum": -0.7075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750673
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "direction_boundary": 1.42,
        "core_momentum": -0.697183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551633
      },
      {
        "date": "2025-03-21",
        "close": 0.435,
        "direction_boundary": 1.45,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528196
      },
      {
        "date": "2025-03-28",
        "close": 0.425,
        "direction_boundary": 1.48,
        "core_momentum": -0.712838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490336
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "direction_boundary": 1.39,
        "core_momentum": -0.71223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467023
      },
      {
        "date": "2025-04-11",
        "close": 0.43,
        "direction_boundary": 1.41,
        "core_momentum": -0.695035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480991
      },
      {
        "date": "2025-04-18",
        "close": 0.44,
        "direction_boundary": 1.22,
        "core_momentum": -0.639344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483358
      },
      {
        "date": "2025-04-25",
        "close": 0.485,
        "direction_boundary": 1.25,
        "core_momentum": -0.612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497664
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "direction_boundary": 1.32,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469438
      },
      {
        "date": "2025-05-09",
        "close": 0.465,
        "direction_boundary": 1.26,
        "core_momentum": -0.630952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457194
      },
      {
        "date": "2025-05-16",
        "close": 0.49,
        "direction_boundary": 1.3,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463053
      },
      {
        "date": "2025-05-23",
        "close": 0.465,
        "direction_boundary": 1.28,
        "core_momentum": -0.636719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465704
      },
      {
        "date": "2025-05-30",
        "close": 0.445,
        "direction_boundary": 1.23,
        "core_momentum": -0.638211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468045
      },
      {
        "date": "2025-06-06",
        "close": 0.5,
        "direction_boundary": 1.45,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498939
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "direction_boundary": 1.55,
        "core_momentum": -0.703226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498938
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "direction_boundary": 1.5,
        "core_momentum": -0.723333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514623
      },
      {
        "date": "2025-06-27",
        "close": 0.425,
        "direction_boundary": 1.48,
        "core_momentum": -0.712838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511143
      },
      {
        "date": "2025-07-04",
        "close": 0.465,
        "direction_boundary": 1.44,
        "core_momentum": -0.677083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530439
      },
      {
        "date": "2025-07-11",
        "close": 0.465,
        "direction_boundary": 1.42,
        "core_momentum": -0.672535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520768
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "direction_boundary": 1.35,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521823
      },
      {
        "date": "2025-07-25",
        "close": 0.41,
        "direction_boundary": 1.27,
        "core_momentum": -0.677165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533883
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "direction_boundary": 1.23,
        "core_momentum": -0.699187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54954
      },
      {
        "date": "2025-08-08",
        "close": 0.33,
        "direction_boundary": 1.2,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563766
      },
      {
        "date": "2025-08-15",
        "close": 0.325,
        "direction_boundary": 1.17,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562001
      },
      {
        "date": "2025-08-22",
        "close": 0.31,
        "direction_boundary": 1.12,
        "core_momentum": -0.723214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516424
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "direction_boundary": 0.865,
        "core_momentum": -0.647399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482115
      },
      {
        "date": "2025-09-05",
        "close": 0.305,
        "direction_boundary": 0.815,
        "core_momentum": -0.625767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466148
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "direction_boundary": 0.55,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446034
      },
      {
        "date": "2025-09-19",
        "close": 0.325,
        "direction_boundary": 0.61,
        "core_momentum": -0.467213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457477
      },
      {
        "date": "2025-09-26",
        "close": 0.32,
        "direction_boundary": 0.69,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457195
      },
      {
        "date": "2025-10-03",
        "close": 0.365,
        "direction_boundary": 0.605,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491783
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "direction_boundary": 0.615,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484412
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "direction_boundary": 0.615,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482329
      },
      {
        "date": "2025-10-24",
        "close": 0.355,
        "direction_boundary": 0.57,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463713
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "direction_boundary": 0.505,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468059
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "direction_boundary": 0.545,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46954
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "direction_boundary": 0.53,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459571
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "direction_boundary": 0.545,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459046
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "direction_boundary": 0.55,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489678
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "direction_boundary": 0.545,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454299
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.585,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45334
      },
      {
        "date": "2025-12-19",
        "close": 0.315,
        "direction_boundary": 0.565,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444172
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "direction_boundary": 0.59,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48342
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "direction_boundary": 0.59,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458926
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.545,
        "core_momentum": -0.486239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464971
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "direction_boundary": 0.535,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467352
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "direction_boundary": 0.515,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463563
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "direction_boundary": 0.51,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452621
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "direction_boundary": 0.525,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429196
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "direction_boundary": 0.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429181
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.42,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425332
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "direction_boundary": 0.365,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431178
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.395,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586774
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "direction_boundary": 0.43,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586284
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "direction_boundary": 0.435,
        "core_momentum": -0.574713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574862
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.425,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58893
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "direction_boundary": 0.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568033
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "direction_boundary": 0.43,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732011
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "direction_boundary": 0.44,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766664
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "direction_boundary": 0.485,
        "core_momentum": -0.525773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814796
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "direction_boundary": 0.48,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812673
      },
      {
        "date": "2026-05-08",
        "close": 0.235,
        "direction_boundary": 0.465,
        "core_momentum": -0.494624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8154
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "direction_boundary": 0.49,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863346
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "direction_boundary": 0.465,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879293
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "direction_boundary": 0.445,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863001
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "direction_boundary": 0.5,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863588
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "direction_boundary": 0.46,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859206
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "direction_boundary": 0.415,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856122
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "direction_boundary": 0.425,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836343
      },
      {
        "date": "2026-07-03",
        "close": 0.225,
        "direction_boundary": 0.465,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848575
      },
      {
        "date": "2026-07-10",
        "close": 0.245,
        "direction_boundary": 0.465,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856226
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "direction_boundary": 0.45,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857973
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85442
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.37,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85122
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.326394,
        "volume": 8886900
      },
      {
        "date": "2023-08-25",
        "close": 1.463946,
        "volume": 8861000
      },
      {
        "date": "2023-09-01",
        "close": 1.532722,
        "volume": 11232000
      },
      {
        "date": "2023-09-08",
        "close": 1.493421,
        "volume": 5558600
      },
      {
        "date": "2023-09-15",
        "close": 1.473771,
        "volume": 3303500
      },
      {
        "date": "2023-09-22",
        "close": 1.444296,
        "volume": 2969800
      },
      {
        "date": "2023-09-29",
        "close": 1.532722,
        "volume": 7328000
      },
      {
        "date": "2023-10-06",
        "close": 1.454121,
        "volume": 5710400
      },
      {
        "date": "2023-10-13",
        "close": 1.424645,
        "volume": 7024500
      },
      {
        "date": "2023-10-20",
        "close": 1.404995,
        "volume": 5389700
      },
      {
        "date": "2023-10-27",
        "close": 1.39517,
        "volume": 5623700
      },
      {
        "date": "2023-11-03",
        "close": 1.522897,
        "volume": 10105100
      },
      {
        "date": "2023-11-10",
        "close": 1.493421,
        "volume": 9446100
      },
      {
        "date": "2023-11-17",
        "close": 1.527857,
        "volume": 5232200
      },
      {
        "date": "2023-11-24",
        "close": 1.596857,
        "volume": 26231200
      },
      {
        "date": "2023-12-01",
        "close": 1.646143,
        "volume": 10432200
      },
      {
        "date": "2023-12-08",
        "close": 1.665857,
        "volume": 17551300
      },
      {
        "date": "2023-12-15",
        "close": 1.774286,
        "volume": 18751300
      },
      {
        "date": "2023-12-22",
        "close": 1.587,
        "volume": 32467000
      },
      {
        "date": "2023-12-29",
        "close": 1.596857,
        "volume": 12627900
      },
      {
        "date": "2024-01-05",
        "close": 1.705286,
        "volume": 12723900
      },
      {
        "date": "2024-01-12",
        "close": 1.715143,
        "volume": 14683700
      },
      {
        "date": "2024-01-19",
        "close": 1.478571,
        "volume": 54650400
      },
      {
        "date": "2024-01-26",
        "close": 1.468714,
        "volume": 11287800
      },
      {
        "date": "2024-02-02",
        "close": 1.419429,
        "volume": 6988300
      },
      {
        "date": "2024-02-09",
        "close": 1.468714,
        "volume": 5580100
      },
      {
        "date": "2024-02-16",
        "close": 1.508143,
        "volume": 7019400
      },
      {
        "date": "2024-02-23",
        "close": 1.488428,
        "volume": 18583100
      },
      {
        "date": "2024-03-01",
        "close": 1.439143,
        "volume": 7770500
      },
      {
        "date": "2024-03-08",
        "close": 1.350429,
        "volume": 15333100
      },
      {
        "date": "2024-03-15",
        "close": 1.42,
        "volume": 9372300
      },
      {
        "date": "2024-03-22",
        "close": 1.45,
        "volume": 7192700
      },
      {
        "date": "2024-03-29",
        "close": 1.48,
        "volume": 8687600
      },
      {
        "date": "2024-04-05",
        "close": 1.39,
        "volume": 8906400
      },
      {
        "date": "2024-04-12",
        "close": 1.41,
        "volume": 4193300
      },
      {
        "date": "2024-04-19",
        "close": 1.22,
        "volume": 15556400
      },
      {
        "date": "2024-04-26",
        "close": 1.25,
        "volume": 24799000
      },
      {
        "date": "2024-05-03",
        "close": 1.32,
        "volume": 12309000
      },
      {
        "date": "2024-05-10",
        "close": 1.26,
        "volume": 41049400
      },
      {
        "date": "2024-05-17",
        "close": 1.3,
        "volume": 23448600
      },
      {
        "date": "2024-05-24",
        "close": 1.28,
        "volume": 21405900
      },
      {
        "date": "2024-05-31",
        "close": 1.23,
        "volume": 16503800
      },
      {
        "date": "2024-06-07",
        "close": 1.45,
        "volume": 56380400
      },
      {
        "date": "2024-06-14",
        "close": 1.55,
        "volume": 61998300
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "volume": 25638800
      },
      {
        "date": "2024-06-28",
        "close": 1.48,
        "volume": 13344400
      },
      {
        "date": "2024-07-05",
        "close": 1.44,
        "volume": 14175700
      },
      {
        "date": "2024-07-12",
        "close": 1.42,
        "volume": 11136000
      },
      {
        "date": "2024-07-19",
        "close": 1.35,
        "volume": 13432800
      },
      {
        "date": "2024-07-26",
        "close": 1.27,
        "volume": 10702100
      },
      {
        "date": "2024-08-02",
        "close": 1.23,
        "volume": 9388500
      },
      {
        "date": "2024-08-09",
        "close": 1.2,
        "volume": 13793400
      },
      {
        "date": "2024-08-16",
        "close": 1.17,
        "volume": 5143000
      },
      {
        "date": "2024-08-23",
        "close": 1.12,
        "volume": 9786100
      },
      {
        "date": "2024-08-30",
        "close": 0.865,
        "volume": 47550000
      },
      {
        "date": "2024-09-06",
        "close": 0.815,
        "volume": 32646900
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "volume": 337431400
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "volume": 166812600
      },
      {
        "date": "2024-09-27",
        "close": 0.69,
        "volume": 231321300
      },
      {
        "date": "2024-10-04",
        "close": 0.605,
        "volume": 71897900
      },
      {
        "date": "2024-10-11",
        "close": 0.615,
        "volume": 48150800
      },
      {
        "date": "2024-10-18",
        "close": 0.615,
        "volume": 21425600
      },
      {
        "date": "2024-10-25",
        "close": 0.57,
        "volume": 105129300
      },
      {
        "date": "2024-11-01",
        "close": 0.505,
        "volume": 37810200
      },
      {
        "date": "2024-11-08",
        "close": 0.545,
        "volume": 88054600
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "volume": 37481000
      },
      {
        "date": "2024-11-22",
        "close": 0.545,
        "volume": 77959300
      },
      {
        "date": "2024-11-29",
        "close": 0.55,
        "volume": 94890500
      },
      {
        "date": "2024-12-06",
        "close": 0.545,
        "volume": 78013300
      },
      {
        "date": "2024-12-13",
        "close": 0.585,
        "volume": 58758700
      },
      {
        "date": "2024-12-20",
        "close": 0.565,
        "volume": 70853600
      },
      {
        "date": "2024-12-27",
        "close": 0.59,
        "volume": 53739200
      },
      {
        "date": "2025-01-03",
        "close": 0.59,
        "volume": 34593500
      },
      {
        "date": "2025-01-10",
        "close": 0.545,
        "volume": 42602000
      },
      {
        "date": "2025-01-17",
        "close": 0.535,
        "volume": 23477300
      },
      {
        "date": "2025-01-24",
        "close": 0.515,
        "volume": 12276100
      },
      {
        "date": "2025-01-31",
        "close": 0.51,
        "volume": 6356300
      },
      {
        "date": "2025-02-07",
        "close": 0.525,
        "volume": 12493500
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "volume": 6319300
      },
      {
        "date": "2025-02-21",
        "close": 0.42,
        "volume": 20258400
      },
      {
        "date": "2025-02-28",
        "close": 0.365,
        "volume": 24984900
      },
      {
        "date": "2025-03-07",
        "close": 0.395,
        "volume": 20922600
      },
      {
        "date": "2025-03-14",
        "close": 0.43,
        "volume": 23616400
      },
      {
        "date": "2025-03-21",
        "close": 0.435,
        "volume": 10129000
      },
      {
        "date": "2025-03-28",
        "close": 0.425,
        "volume": 10088400
      },
      {
        "date": "2025-04-04",
        "close": 0.4,
        "volume": 4566000
      },
      {
        "date": "2025-04-11",
        "close": 0.43,
        "volume": 14948800
      },
      {
        "date": "2025-04-18",
        "close": 0.44,
        "volume": 6023400
      },
      {
        "date": "2025-04-25",
        "close": 0.485,
        "volume": 15539300
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "volume": 10219800
      },
      {
        "date": "2025-05-09",
        "close": 0.465,
        "volume": 10647200
      },
      {
        "date": "2025-05-16",
        "close": 0.49,
        "volume": 20205500
      },
      {
        "date": "2025-05-23",
        "close": 0.465,
        "volume": 8403500
      },
      {
        "date": "2025-05-30",
        "close": 0.445,
        "volume": 5945400
      },
      {
        "date": "2025-06-06",
        "close": 0.5,
        "volume": 17372200
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "volume": 11748900
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "volume": 10488800
      },
      {
        "date": "2025-06-27",
        "close": 0.425,
        "volume": 10747900
      },
      {
        "date": "2025-07-04",
        "close": 0.465,
        "volume": 14947800
      },
      {
        "date": "2025-07-11",
        "close": 0.465,
        "volume": 10251400
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "volume": 8469000
      },
      {
        "date": "2025-07-25",
        "close": 0.41,
        "volume": 17790500
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "volume": 21378200
      },
      {
        "date": "2025-08-08",
        "close": 0.33,
        "volume": 12727700
      },
      {
        "date": "2025-08-15",
        "close": 0.325,
        "volume": 14217300
      },
      {
        "date": "2025-08-22",
        "close": 0.31,
        "volume": 10806100
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "volume": 19337900
      },
      {
        "date": "2025-09-05",
        "close": 0.305,
        "volume": 9628600
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "volume": 20118500
      },
      {
        "date": "2025-09-19",
        "close": 0.325,
        "volume": 15007100
      },
      {
        "date": "2025-09-26",
        "close": 0.32,
        "volume": 22006800
      },
      {
        "date": "2025-10-03",
        "close": 0.365,
        "volume": 35177500
      },
      {
        "date": "2025-10-10",
        "close": 0.345,
        "volume": 22782100
      },
      {
        "date": "2025-10-17",
        "close": 0.34,
        "volume": 36484200
      },
      {
        "date": "2025-10-24",
        "close": 0.355,
        "volume": 13651100
      },
      {
        "date": "2025-10-31",
        "close": 0.335,
        "volume": 37762800
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "volume": 17147200
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "volume": 13708400
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "volume": 9498700
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "volume": 17943200
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "volume": 19367500
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 8868900
      },
      {
        "date": "2025-12-19",
        "close": 0.315,
        "volume": 12762200
      },
      {
        "date": "2025-12-26",
        "close": 0.27,
        "volume": 32207600
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "volume": 4677200
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 11391300
      },
      {
        "date": "2026-01-16",
        "close": 0.285,
        "volume": 13152200
      },
      {
        "date": "2026-01-23",
        "close": 0.3,
        "volume": 10576200
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "volume": 5769600
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "volume": 6182600
      },
      {
        "date": "2026-02-13",
        "close": 0.27,
        "volume": 1854600
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 1870700
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "volume": 4259400
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 26489100
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "volume": 9619900
      },
      {
        "date": "2026-03-20",
        "close": 0.185,
        "volume": 2988500
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 4466000
      },
      {
        "date": "2026-04-03",
        "close": 0.18,
        "volume": 18414000
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "volume": 16032300
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "volume": 18981200
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "volume": 11386900
      },
      {
        "date": "2026-05-01",
        "close": 0.225,
        "volume": 6604100
      },
      {
        "date": "2026-05-08",
        "close": 0.235,
        "volume": 20401300
      },
      {
        "date": "2026-05-15",
        "close": 0.285,
        "volume": 59397900
      },
      {
        "date": "2026-05-22",
        "close": 0.25,
        "volume": 27508900
      },
      {
        "date": "2026-05-29",
        "close": 0.25,
        "volume": 8652800
      },
      {
        "date": "2026-06-05",
        "close": 0.24,
        "volume": 1002100
      },
      {
        "date": "2026-06-12",
        "close": 0.23,
        "volume": 1013600
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "volume": 755100
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "volume": 1851900
      },
      {
        "date": "2026-07-03",
        "close": 0.225,
        "volume": 453900
      },
      {
        "date": "2026-07-10",
        "close": 0.245,
        "volume": 5127800
      },
      {
        "date": "2026-07-17",
        "close": 0.255,
        "volume": 12706900
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "volume": 4356500
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 5593100
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "volume": 10449600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2405,
      "fair_value": 0.751567,
      "market_activity": 30.162835,
      "market_dynamics": 0.717686,
      "relative_strength": -6.741436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.055457,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.037913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.171166,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.099011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.266099,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.068826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.429947,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.039038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.138305
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.41993
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.181808
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.81338
      }
    ]
  }
}