{
  "ticker": {
    "uuid": "5a5b99da-1a99-480a-89e6-b195ed809c6c",
    "symbol": "ITX",
    "name": "Industria de Dise\u00f1o Textil, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.35009,
    "boundary_margin": 0.418618,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237034,
    "volatility_stability": 0.7652,
    "risk_context": 0.4219,
    "current_regime": {
      "move": 0.087618,
      "interruption": -0.141519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.707355,
        "direction_boundary": 21.525581,
        "core_momentum": 0.426552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176158
      },
      {
        "date": "2023-08-25",
        "close": 30.906099,
        "direction_boundary": 19.345228,
        "core_momentum": 0.597608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171784
      },
      {
        "date": "2023-09-01",
        "close": 31.619808,
        "direction_boundary": 18.850086,
        "core_momentum": 0.677436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167285
      },
      {
        "date": "2023-09-08",
        "close": 31.881804,
        "direction_boundary": 18.650295,
        "core_momentum": 0.709453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16659
      },
      {
        "date": "2023-09-15",
        "close": 32.694881,
        "direction_boundary": 19.501583,
        "core_momentum": 0.676524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16239
      },
      {
        "date": "2023-09-22",
        "close": 31.899868,
        "direction_boundary": 18.276764,
        "core_momentum": 0.745378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168651
      },
      {
        "date": "2023-09-29",
        "close": 31.881804,
        "direction_boundary": 18.485247,
        "core_momentum": 0.724716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152834
      },
      {
        "date": "2023-10-06",
        "close": 31.791452,
        "direction_boundary": 18.7111,
        "core_momentum": 0.699069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15052
      },
      {
        "date": "2023-10-13",
        "close": 30.833832,
        "direction_boundary": 18.997761,
        "core_momentum": 0.623025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157335
      },
      {
        "date": "2023-10-20",
        "close": 30.210466,
        "direction_boundary": 19.3626,
        "core_momentum": 0.560248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160712
      },
      {
        "date": "2023-10-27",
        "close": 29.496763,
        "direction_boundary": 20.387627,
        "core_momentum": 0.446797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16455
      },
      {
        "date": "2023-11-03",
        "close": 30.851522,
        "direction_boundary": 20.870619,
        "core_momentum": 0.478227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174108
      },
      {
        "date": "2023-11-10",
        "close": 31.532415,
        "direction_boundary": 21.446669,
        "core_momentum": 0.470271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175568
      },
      {
        "date": "2023-11-17",
        "close": 32.811371,
        "direction_boundary": 21.375771,
        "core_momentum": 0.53498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182054
      },
      {
        "date": "2023-11-24",
        "close": 34.283562,
        "direction_boundary": 22.120199,
        "core_momentum": 0.549876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188353
      },
      {
        "date": "2023-12-01",
        "close": 35.249683,
        "direction_boundary": 22.412653,
        "core_momentum": 0.572758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187288
      },
      {
        "date": "2023-12-08",
        "close": 34.854034,
        "direction_boundary": 21.694811,
        "core_momentum": 0.606561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18507
      },
      {
        "date": "2023-12-15",
        "close": 35.341698,
        "direction_boundary": 21.553015,
        "core_momentum": 0.639757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181073
      },
      {
        "date": "2023-12-22",
        "close": 35.930569,
        "direction_boundary": 22.102476,
        "core_momentum": 0.625635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179544
      },
      {
        "date": "2023-12-29",
        "close": 36.280216,
        "direction_boundary": 22.022715,
        "core_momentum": 0.6474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170725
      },
      {
        "date": "2024-01-05",
        "close": 34.614803,
        "direction_boundary": 23.759716,
        "core_momentum": 0.456869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174779
      },
      {
        "date": "2024-01-12",
        "close": 35.921371,
        "direction_boundary": 24.362352,
        "core_momentum": 0.474462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177697
      },
      {
        "date": "2024-01-19",
        "close": 35.76495,
        "direction_boundary": 24.078758,
        "core_momentum": 0.485332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2024-01-26",
        "close": 35.76495,
        "direction_boundary": 25.168816,
        "core_momentum": 0.421002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177215
      },
      {
        "date": "2024-02-02",
        "close": 36.464237,
        "direction_boundary": 25.824623,
        "core_momentum": 0.411995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17021
      },
      {
        "date": "2024-02-09",
        "close": 35.939774,
        "direction_boundary": 24.54846,
        "core_momentum": 0.464034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171186
      },
      {
        "date": "2024-02-16",
        "close": 36.436634,
        "direction_boundary": 25.523306,
        "core_momentum": 0.427583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17036
      },
      {
        "date": "2024-02-23",
        "close": 37.733997,
        "direction_boundary": 25.018158,
        "core_momentum": 0.508264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174854
      },
      {
        "date": "2024-03-01",
        "close": 37.816807,
        "direction_boundary": 26.019592,
        "core_momentum": 0.453397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173614
      },
      {
        "date": "2024-03-08",
        "close": 37.421158,
        "direction_boundary": 25.939835,
        "core_momentum": 0.442614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175262
      },
      {
        "date": "2024-03-15",
        "close": 41.478878,
        "direction_boundary": 25.372648,
        "core_momentum": 0.634787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219689
      },
      {
        "date": "2024-03-22",
        "close": 42.53701,
        "direction_boundary": 25.842348,
        "core_momentum": 0.64602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215188
      },
      {
        "date": "2024-03-29",
        "close": 42.941864,
        "direction_boundary": 27.38438,
        "core_momentum": 0.568115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214552
      },
      {
        "date": "2024-04-05",
        "close": 41.589291,
        "direction_boundary": 26.98558,
        "core_momentum": 0.541167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222117
      },
      {
        "date": "2024-04-12",
        "close": 40.17231,
        "direction_boundary": 27.552765,
        "core_momentum": 0.458014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223687
      },
      {
        "date": "2024-04-19",
        "close": 40.245918,
        "direction_boundary": 27.845219,
        "core_momentum": 0.445344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219691
      },
      {
        "date": "2024-04-26",
        "close": 41.718105,
        "direction_boundary": 28.150663,
        "core_momentum": 0.481958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216303
      },
      {
        "date": "2024-05-03",
        "close": 40.080082,
        "direction_boundary": 28.611406,
        "core_momentum": 0.400843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223469
      },
      {
        "date": "2024-05-10",
        "close": 40.136246,
        "direction_boundary": 28.448792,
        "core_momentum": 0.410824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223114
      },
      {
        "date": "2024-05-17",
        "close": 40.388969,
        "direction_boundary": 28.35845,
        "core_momentum": 0.42423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218755
      },
      {
        "date": "2024-05-24",
        "close": 41.465385,
        "direction_boundary": 28.12356,
        "core_momentum": 0.4744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214296
      },
      {
        "date": "2024-05-31",
        "close": 40.772736,
        "direction_boundary": 29.045052,
        "core_momentum": 0.403776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214706
      },
      {
        "date": "2024-06-07",
        "close": 42.747723,
        "direction_boundary": 30.038815,
        "core_momentum": 0.423083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220777
      },
      {
        "date": "2024-06-14",
        "close": 43.019165,
        "direction_boundary": 31.06872,
        "core_momentum": 0.384646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220612
      },
      {
        "date": "2024-06-21",
        "close": 43.833496,
        "direction_boundary": 30.626041,
        "core_momentum": 0.431249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220815
      },
      {
        "date": "2024-06-28",
        "close": 43.39357,
        "direction_boundary": 32.035381,
        "core_momentum": 0.354551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222148
      },
      {
        "date": "2024-07-05",
        "close": 42.513718,
        "direction_boundary": 30.788658,
        "core_momentum": 0.380824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212105
      },
      {
        "date": "2024-07-12",
        "close": 44.264065,
        "direction_boundary": 31.655947,
        "core_momentum": 0.398286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213058
      },
      {
        "date": "2024-07-19",
        "close": 42.335876,
        "direction_boundary": 31.439121,
        "core_momentum": 0.346599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224699
      },
      {
        "date": "2024-07-26",
        "close": 42.083153,
        "direction_boundary": 31.357813,
        "core_momentum": 0.342031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225197
      },
      {
        "date": "2024-08-02",
        "close": 40.978657,
        "direction_boundary": 30.39115,
        "core_momentum": 0.348375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228837
      },
      {
        "date": "2024-08-09",
        "close": 41.390507,
        "direction_boundary": 30.083986,
        "core_momentum": 0.375832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22729
      },
      {
        "date": "2024-08-16",
        "close": 43.608856,
        "direction_boundary": 30.707355,
        "core_momentum": 0.420144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236189
      },
      {
        "date": "2024-08-23",
        "close": 46.239052,
        "direction_boundary": 30.906099,
        "core_momentum": 0.496114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243931
      },
      {
        "date": "2024-08-30",
        "close": 45.845924,
        "direction_boundary": 31.619808,
        "core_momentum": 0.449912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244878
      },
      {
        "date": "2024-09-06",
        "close": 43.618214,
        "direction_boundary": 31.881804,
        "core_momentum": 0.368123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256421
      },
      {
        "date": "2024-09-13",
        "close": 47.156342,
        "direction_boundary": 32.694881,
        "core_momentum": 0.442316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239293
      },
      {
        "date": "2024-09-20",
        "close": 48.691406,
        "direction_boundary": 31.899868,
        "core_momentum": 0.526383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240637
      },
      {
        "date": "2024-09-27",
        "close": 49.908222,
        "direction_boundary": 31.881804,
        "core_momentum": 0.565414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242097
      },
      {
        "date": "2024-10-04",
        "close": 48.541645,
        "direction_boundary": 31.791452,
        "core_momentum": 0.526877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240841
      },
      {
        "date": "2024-10-11",
        "close": 49.814621,
        "direction_boundary": 30.833832,
        "core_momentum": 0.615583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234988
      },
      {
        "date": "2024-10-18",
        "close": 50.263908,
        "direction_boundary": 30.210466,
        "core_momentum": 0.663791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234805
      },
      {
        "date": "2024-10-25",
        "close": 51.068886,
        "direction_boundary": 29.496763,
        "core_momentum": 0.731339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231757
      },
      {
        "date": "2024-11-01",
        "close": 50.026501,
        "direction_boundary": 30.851522,
        "core_momentum": 0.621525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225209
      },
      {
        "date": "2024-11-08",
        "close": 49.380753,
        "direction_boundary": 31.532415,
        "core_momentum": 0.566031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226997
      },
      {
        "date": "2024-11-15",
        "close": 48.450115,
        "direction_boundary": 32.811371,
        "core_momentum": 0.476626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230067
      },
      {
        "date": "2024-11-22",
        "close": 50.292397,
        "direction_boundary": 34.283562,
        "core_momentum": 0.466954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232411
      },
      {
        "date": "2024-11-29",
        "close": 49.551685,
        "direction_boundary": 35.249683,
        "core_momentum": 0.405734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232008
      },
      {
        "date": "2024-12-06",
        "close": 53.008339,
        "direction_boundary": 34.854034,
        "core_momentum": 0.520867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240441
      },
      {
        "date": "2024-12-13",
        "close": 47.671421,
        "direction_boundary": 35.341698,
        "core_momentum": 0.348872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288102
      },
      {
        "date": "2024-12-20",
        "close": 47.538471,
        "direction_boundary": 35.930569,
        "core_momentum": 0.323065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287436
      },
      {
        "date": "2024-12-27",
        "close": 47.320057,
        "direction_boundary": 36.280216,
        "core_momentum": 0.304294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287032
      },
      {
        "date": "2025-01-03",
        "close": 47.462498,
        "direction_boundary": 34.614803,
        "core_momentum": 0.371162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284975
      },
      {
        "date": "2025-01-10",
        "close": 47.614441,
        "direction_boundary": 35.921371,
        "core_momentum": 0.325518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280177
      },
      {
        "date": "2025-01-17",
        "close": 46.892723,
        "direction_boundary": 35.76495,
        "core_momentum": 0.311136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273137
      },
      {
        "date": "2025-01-24",
        "close": 46.446396,
        "direction_boundary": 35.76495,
        "core_momentum": 0.298657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273442
      },
      {
        "date": "2025-01-31",
        "close": 50.064487,
        "direction_boundary": 36.464237,
        "core_momentum": 0.372975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286833
      },
      {
        "date": "2025-02-07",
        "close": 50.007504,
        "direction_boundary": 35.939774,
        "core_momentum": 0.391425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28707
      },
      {
        "date": "2025-02-14",
        "close": 51.602882,
        "direction_boundary": 36.436634,
        "core_momentum": 0.416236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281962
      },
      {
        "date": "2025-02-21",
        "close": 49.798588,
        "direction_boundary": 37.733997,
        "core_momentum": 0.319727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277367
      },
      {
        "date": "2025-02-28",
        "close": 49.380753,
        "direction_boundary": 37.816807,
        "core_momentum": 0.305789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277358
      },
      {
        "date": "2025-03-07",
        "close": 47.880337,
        "direction_boundary": 37.421158,
        "core_momentum": 0.279499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271339
      },
      {
        "date": "2025-03-14",
        "close": 42.590897,
        "direction_boundary": 41.478878,
        "core_momentum": 0.026809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297889
      },
      {
        "date": "2025-03-21",
        "close": 44.376202,
        "direction_boundary": 42.53701,
        "core_momentum": 0.043237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300322
      },
      {
        "date": "2025-03-28",
        "close": 43.901386,
        "direction_boundary": 42.941864,
        "core_momentum": 0.022345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297663
      },
      {
        "date": "2025-04-04",
        "close": 42.391476,
        "direction_boundary": 41.589291,
        "core_momentum": 0.019288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298939
      },
      {
        "date": "2025-04-11",
        "close": 43.103699,
        "direction_boundary": 40.17231,
        "core_momentum": 0.07297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297289
      },
      {
        "date": "2025-04-18",
        "close": 44.51865,
        "direction_boundary": 40.245918,
        "core_momentum": 0.106166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301303
      },
      {
        "date": "2025-04-25",
        "close": 46.246971,
        "direction_boundary": 41.718105,
        "core_momentum": 0.108559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30587
      },
      {
        "date": "2025-05-02",
        "close": 46.297798,
        "direction_boundary": 40.080082,
        "core_momentum": 0.155132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304965
      },
      {
        "date": "2025-05-09",
        "close": 44.91592,
        "direction_boundary": 40.136246,
        "core_momentum": 0.119086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307039
      },
      {
        "date": "2025-05-16",
        "close": 47.380108,
        "direction_boundary": 40.388969,
        "core_momentum": 0.173095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316081
      },
      {
        "date": "2025-05-23",
        "close": 45.486065,
        "direction_boundary": 41.465385,
        "core_momentum": 0.096965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315773
      },
      {
        "date": "2025-05-30",
        "close": 46.114193,
        "direction_boundary": 40.772736,
        "core_momentum": 0.131006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31627
      },
      {
        "date": "2025-06-06",
        "close": 46.510395,
        "direction_boundary": 42.747723,
        "core_momentum": 0.08802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300268
      },
      {
        "date": "2025-06-13",
        "close": 44.181492,
        "direction_boundary": 43.019165,
        "core_momentum": 0.027019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271639
      },
      {
        "date": "2025-06-20",
        "close": 42.731972,
        "direction_boundary": 43.833496,
        "core_momentum": -0.02513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274897
      },
      {
        "date": "2025-06-27",
        "close": 42.587017,
        "direction_boundary": 43.39357,
        "core_momentum": -0.018587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274898
      },
      {
        "date": "2025-07-04",
        "close": 42.065186,
        "direction_boundary": 42.513718,
        "core_momentum": -0.01055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274933
      },
      {
        "date": "2025-07-11",
        "close": 41.949226,
        "direction_boundary": 44.264065,
        "core_momentum": -0.052296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274717
      },
      {
        "date": "2025-07-18",
        "close": 40.654316,
        "direction_boundary": 42.335876,
        "core_momentum": -0.03972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276832
      },
      {
        "date": "2025-07-25",
        "close": 41.929901,
        "direction_boundary": 42.083153,
        "core_momentum": -0.003642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281291
      },
      {
        "date": "2025-08-01",
        "close": 39.745953,
        "direction_boundary": 40.978657,
        "core_momentum": -0.030082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265142
      },
      {
        "date": "2025-08-08",
        "close": 41.35009,
        "direction_boundary": 41.390507,
        "core_momentum": -0.000976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273399
      },
      {
        "date": "2025-08-15",
        "close": 42.016872,
        "direction_boundary": 43.608856,
        "core_momentum": -0.036506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269847
      },
      {
        "date": "2025-08-22",
        "close": 42.529034,
        "direction_boundary": 46.239052,
        "core_momentum": -0.080236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268162
      },
      {
        "date": "2025-08-29",
        "close": 40.779945,
        "direction_boundary": 45.845924,
        "core_momentum": -0.1105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272753
      },
      {
        "date": "2025-09-05",
        "close": 40.654316,
        "direction_boundary": 43.618214,
        "core_momentum": -0.067951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27068
      },
      {
        "date": "2025-09-12",
        "close": 44.64534,
        "direction_boundary": 47.156342,
        "core_momentum": -0.053248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255512
      },
      {
        "date": "2025-09-19",
        "close": 44.365101,
        "direction_boundary": 48.691406,
        "core_momentum": -0.088852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249327
      },
      {
        "date": "2025-09-26",
        "close": 43.785294,
        "direction_boundary": 49.908222,
        "core_momentum": -0.122684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249556
      },
      {
        "date": "2025-10-03",
        "close": 46.722992,
        "direction_boundary": 48.541645,
        "core_momentum": -0.037466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259875
      },
      {
        "date": "2025-10-10",
        "close": 45.389427,
        "direction_boundary": 49.814621,
        "core_momentum": -0.088833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26302
      },
      {
        "date": "2025-10-17",
        "close": 46.645687,
        "direction_boundary": 50.263908,
        "core_momentum": -0.071984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261957
      },
      {
        "date": "2025-10-24",
        "close": 48.027565,
        "direction_boundary": 51.068886,
        "core_momentum": -0.059553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259774
      },
      {
        "date": "2025-10-31",
        "close": 47.091816,
        "direction_boundary": 50.026501,
        "core_momentum": -0.058663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261423
      },
      {
        "date": "2025-11-07",
        "close": 46.737888,
        "direction_boundary": 49.380753,
        "core_momentum": -0.05352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257915
      },
      {
        "date": "2025-11-14",
        "close": 47.90781,
        "direction_boundary": 48.450115,
        "core_momentum": -0.011193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249298
      },
      {
        "date": "2025-11-21",
        "close": 45.754761,
        "direction_boundary": 50.292397,
        "core_momentum": -0.090225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25111
      },
      {
        "date": "2025-11-28",
        "close": 47.435909,
        "direction_boundary": 49.551685,
        "core_momentum": -0.042698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255392
      },
      {
        "date": "2025-12-05",
        "close": 53.934383,
        "direction_boundary": 53.008339,
        "core_momentum": 0.01747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310517
      },
      {
        "date": "2025-12-12",
        "close": 54.819195,
        "direction_boundary": 47.671421,
        "core_momentum": 0.149938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299632
      },
      {
        "date": "2025-12-19",
        "close": 54.701221,
        "direction_boundary": 47.538471,
        "core_momentum": 0.150673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294028
      },
      {
        "date": "2025-12-26",
        "close": 55.133801,
        "direction_boundary": 47.320057,
        "core_momentum": 0.165125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293454
      },
      {
        "date": "2026-01-02",
        "close": 55.389412,
        "direction_boundary": 47.462498,
        "core_momentum": 0.167014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291819
      },
      {
        "date": "2026-01-09",
        "close": 55.507385,
        "direction_boundary": 47.614441,
        "core_momentum": 0.165768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291451
      },
      {
        "date": "2026-01-16",
        "close": 54.917511,
        "direction_boundary": 46.892723,
        "core_momentum": 0.171131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286849
      },
      {
        "date": "2026-01-23",
        "close": 54.072021,
        "direction_boundary": 46.446396,
        "core_momentum": 0.164181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287813
      },
      {
        "date": "2026-01-30",
        "close": 54.072021,
        "direction_boundary": 50.064487,
        "core_momentum": 0.080047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273497
      },
      {
        "date": "2026-02-06",
        "close": 56.175915,
        "direction_boundary": 50.007504,
        "core_momentum": 0.12335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273221
      },
      {
        "date": "2026-02-13",
        "close": 56.097267,
        "direction_boundary": 51.602882,
        "core_momentum": 0.087096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273749
      },
      {
        "date": "2026-02-20",
        "close": 56.687141,
        "direction_boundary": 49.798588,
        "core_momentum": 0.138328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273747
      },
      {
        "date": "2026-02-27",
        "close": 55.861313,
        "direction_boundary": 49.380753,
        "core_momentum": 0.131237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26566
      },
      {
        "date": "2026-03-06",
        "close": 51.004665,
        "direction_boundary": 47.880337,
        "core_momentum": 0.065253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301267
      },
      {
        "date": "2026-03-13",
        "close": 50.74905,
        "direction_boundary": 42.590897,
        "core_momentum": 0.191547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275622
      },
      {
        "date": "2026-03-20",
        "close": 49.706936,
        "direction_boundary": 44.376202,
        "core_momentum": 0.120126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277522
      },
      {
        "date": "2026-03-27",
        "close": 48.664818,
        "direction_boundary": 43.901386,
        "core_momentum": 0.108503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278757
      },
      {
        "date": "2026-04-03",
        "close": 49.942883,
        "direction_boundary": 42.391476,
        "core_momentum": 0.178135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266707
      },
      {
        "date": "2026-04-10",
        "close": 53.088894,
        "direction_boundary": 43.103699,
        "core_momentum": 0.231655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27454
      },
      {
        "date": "2026-04-17",
        "close": 54.091682,
        "direction_boundary": 44.51865,
        "core_momentum": 0.215034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273465
      },
      {
        "date": "2026-04-24",
        "close": 51.673191,
        "direction_boundary": 46.246971,
        "core_momentum": 0.117331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280247
      },
      {
        "date": "2026-05-01",
        "close": 50.580002,
        "direction_boundary": 46.297798,
        "core_momentum": 0.092493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280531
      },
      {
        "date": "2026-05-08",
        "close": 51.32,
        "direction_boundary": 44.91592,
        "core_momentum": 0.142579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280581
      },
      {
        "date": "2026-05-15",
        "close": 49.48,
        "direction_boundary": 47.380108,
        "core_momentum": 0.04432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284187
      },
      {
        "date": "2026-05-22",
        "close": 50.779999,
        "direction_boundary": 45.486065,
        "core_momentum": 0.116386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277711
      },
      {
        "date": "2026-05-29",
        "close": 53.299999,
        "direction_boundary": 46.114193,
        "core_momentum": 0.155826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281071
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "direction_boundary": 46.510395,
        "core_momentum": 0.182531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221407
      },
      {
        "date": "2026-06-12",
        "close": 55.939999,
        "direction_boundary": 44.181492,
        "core_momentum": 0.266141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221503
      },
      {
        "date": "2026-06-19",
        "close": 55.740002,
        "direction_boundary": 42.731972,
        "core_momentum": 0.30441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22155
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "direction_boundary": 42.587017,
        "core_momentum": 0.314955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221387
      },
      {
        "date": "2026-07-03",
        "close": 57.200001,
        "direction_boundary": 42.065186,
        "core_momentum": 0.359794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223176
      },
      {
        "date": "2026-07-10",
        "close": 54.959999,
        "direction_boundary": 41.949226,
        "core_momentum": 0.310155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230352
      },
      {
        "date": "2026-07-17",
        "close": 53.740002,
        "direction_boundary": 40.654316,
        "core_momentum": 0.321877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231977
      },
      {
        "date": "2026-07-24",
        "close": 54.459999,
        "direction_boundary": 41.929901,
        "core_momentum": 0.298834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231772
      },
      {
        "date": "2026-07-31",
        "close": 56.560001,
        "direction_boundary": 39.745953,
        "core_momentum": 0.423038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237549
      },
      {
        "date": "2026-08-07",
        "close": 58.66,
        "direction_boundary": 41.35009,
        "core_momentum": 0.418618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.707355,
        "volume": 13102899
      },
      {
        "date": "2023-08-25",
        "close": 30.906099,
        "volume": 8129467
      },
      {
        "date": "2023-09-01",
        "close": 31.619808,
        "volume": 8916233
      },
      {
        "date": "2023-09-08",
        "close": 31.881804,
        "volume": 8760428
      },
      {
        "date": "2023-09-15",
        "close": 32.694881,
        "volume": 17325754
      },
      {
        "date": "2023-09-22",
        "close": 31.899868,
        "volume": 9950350
      },
      {
        "date": "2023-09-29",
        "close": 31.881804,
        "volume": 11801667
      },
      {
        "date": "2023-10-06",
        "close": 31.791452,
        "volume": 12658828
      },
      {
        "date": "2023-10-13",
        "close": 30.833832,
        "volume": 10555101
      },
      {
        "date": "2023-10-20",
        "close": 30.210466,
        "volume": 10649304
      },
      {
        "date": "2023-10-27",
        "close": 29.496763,
        "volume": 64051616
      },
      {
        "date": "2023-11-03",
        "close": 30.851522,
        "volume": 20527552
      },
      {
        "date": "2023-11-10",
        "close": 31.532415,
        "volume": 15369068
      },
      {
        "date": "2023-11-17",
        "close": 32.811371,
        "volume": 13358502
      },
      {
        "date": "2023-11-24",
        "close": 34.283562,
        "volume": 14606673
      },
      {
        "date": "2023-12-01",
        "close": 35.249683,
        "volume": 10732073
      },
      {
        "date": "2023-12-08",
        "close": 34.854034,
        "volume": 9834662
      },
      {
        "date": "2023-12-15",
        "close": 35.341698,
        "volume": 22564980
      },
      {
        "date": "2023-12-22",
        "close": 35.930569,
        "volume": 7530232
      },
      {
        "date": "2023-12-29",
        "close": 36.280216,
        "volume": 2650858
      },
      {
        "date": "2024-01-05",
        "close": 34.614803,
        "volume": 6968265
      },
      {
        "date": "2024-01-12",
        "close": 35.921371,
        "volume": 7823475
      },
      {
        "date": "2024-01-19",
        "close": 35.76495,
        "volume": 9544388
      },
      {
        "date": "2024-01-26",
        "close": 35.76495,
        "volume": 7534288
      },
      {
        "date": "2024-02-02",
        "close": 36.464237,
        "volume": 8546084
      },
      {
        "date": "2024-02-09",
        "close": 35.939774,
        "volume": 8769752
      },
      {
        "date": "2024-02-16",
        "close": 36.436634,
        "volume": 6915678
      },
      {
        "date": "2024-02-23",
        "close": 37.733997,
        "volume": 6902031
      },
      {
        "date": "2024-03-01",
        "close": 37.816807,
        "volume": 9260414
      },
      {
        "date": "2024-03-08",
        "close": 37.421158,
        "volume": 8542428
      },
      {
        "date": "2024-03-15",
        "close": 41.478878,
        "volume": 18064873
      },
      {
        "date": "2024-03-22",
        "close": 42.53701,
        "volume": 8511231
      },
      {
        "date": "2024-03-29",
        "close": 42.941864,
        "volume": 7191495
      },
      {
        "date": "2024-04-05",
        "close": 41.589291,
        "volume": 10295982
      },
      {
        "date": "2024-04-12",
        "close": 40.17231,
        "volume": 7202188
      },
      {
        "date": "2024-04-19",
        "close": 40.245918,
        "volume": 18182686
      },
      {
        "date": "2024-04-26",
        "close": 41.718105,
        "volume": 34671622
      },
      {
        "date": "2024-05-03",
        "close": 40.080082,
        "volume": 12629722
      },
      {
        "date": "2024-05-10",
        "close": 40.136246,
        "volume": 11896777
      },
      {
        "date": "2024-05-17",
        "close": 40.388969,
        "volume": 11224447
      },
      {
        "date": "2024-05-24",
        "close": 41.465385,
        "volume": 6603560
      },
      {
        "date": "2024-05-31",
        "close": 40.772736,
        "volume": 9455084
      },
      {
        "date": "2024-06-07",
        "close": 42.747723,
        "volume": 10496113
      },
      {
        "date": "2024-06-14",
        "close": 43.019165,
        "volume": 11653766
      },
      {
        "date": "2024-06-21",
        "close": 43.833496,
        "volume": 13503042
      },
      {
        "date": "2024-06-28",
        "close": 43.39357,
        "volume": 10965977
      },
      {
        "date": "2024-07-05",
        "close": 42.513718,
        "volume": 7712647
      },
      {
        "date": "2024-07-12",
        "close": 44.264065,
        "volume": 7336425
      },
      {
        "date": "2024-07-19",
        "close": 42.335876,
        "volume": 8946086
      },
      {
        "date": "2024-07-26",
        "close": 42.083153,
        "volume": 6491477
      },
      {
        "date": "2024-08-02",
        "close": 40.978657,
        "volume": 7553775
      },
      {
        "date": "2024-08-09",
        "close": 41.390507,
        "volume": 8198244
      },
      {
        "date": "2024-08-16",
        "close": 43.608856,
        "volume": 5478916
      },
      {
        "date": "2024-08-23",
        "close": 46.239052,
        "volume": 6793573
      },
      {
        "date": "2024-08-30",
        "close": 45.845924,
        "volume": 8145308
      },
      {
        "date": "2024-09-06",
        "close": 43.618214,
        "volume": 7757899
      },
      {
        "date": "2024-09-13",
        "close": 47.156342,
        "volume": 10951217
      },
      {
        "date": "2024-09-20",
        "close": 48.691406,
        "volume": 11087790
      },
      {
        "date": "2024-09-27",
        "close": 49.908222,
        "volume": 9997624
      },
      {
        "date": "2024-10-04",
        "close": 48.541645,
        "volume": 9661727
      },
      {
        "date": "2024-10-11",
        "close": 49.814621,
        "volume": 8202067
      },
      {
        "date": "2024-10-18",
        "close": 50.263908,
        "volume": 11168691
      },
      {
        "date": "2024-10-25",
        "close": 51.068886,
        "volume": 27743957
      },
      {
        "date": "2024-11-01",
        "close": 50.026501,
        "volume": 10157744
      },
      {
        "date": "2024-11-08",
        "close": 49.380753,
        "volume": 23313193
      },
      {
        "date": "2024-11-15",
        "close": 48.450115,
        "volume": 13972334
      },
      {
        "date": "2024-11-22",
        "close": 50.292397,
        "volume": 7792743
      },
      {
        "date": "2024-11-29",
        "close": 49.551685,
        "volume": 12584067
      },
      {
        "date": "2024-12-06",
        "close": 53.008339,
        "volume": 7657777
      },
      {
        "date": "2024-12-13",
        "close": 47.671421,
        "volume": 16430360
      },
      {
        "date": "2024-12-20",
        "close": 47.538471,
        "volume": 12618971
      },
      {
        "date": "2024-12-27",
        "close": 47.320057,
        "volume": 3140820
      },
      {
        "date": "2025-01-03",
        "close": 47.462498,
        "volume": 3752738
      },
      {
        "date": "2025-01-10",
        "close": 47.614441,
        "volume": 6851879
      },
      {
        "date": "2025-01-17",
        "close": 46.892723,
        "volume": 10318274
      },
      {
        "date": "2025-01-24",
        "close": 46.446396,
        "volume": 8131629
      },
      {
        "date": "2025-01-31",
        "close": 50.064487,
        "volume": 10595839
      },
      {
        "date": "2025-02-07",
        "close": 50.007504,
        "volume": 8254030
      },
      {
        "date": "2025-02-14",
        "close": 51.602882,
        "volume": 6143062
      },
      {
        "date": "2025-02-21",
        "close": 49.798588,
        "volume": 8178378
      },
      {
        "date": "2025-02-28",
        "close": 49.380753,
        "volume": 9420173
      },
      {
        "date": "2025-03-07",
        "close": 47.880337,
        "volume": 10546518
      },
      {
        "date": "2025-03-14",
        "close": 42.590897,
        "volume": 17478665
      },
      {
        "date": "2025-03-21",
        "close": 44.376202,
        "volume": 17527340
      },
      {
        "date": "2025-03-28",
        "close": 43.901386,
        "volume": 11914888
      },
      {
        "date": "2025-04-04",
        "close": 42.391476,
        "volume": 12286354
      },
      {
        "date": "2025-04-11",
        "close": 43.103699,
        "volume": 20562895
      },
      {
        "date": "2025-04-18",
        "close": 44.51865,
        "volume": 6751135
      },
      {
        "date": "2025-04-25",
        "close": 46.246971,
        "volume": 19817296
      },
      {
        "date": "2025-05-02",
        "close": 46.297798,
        "volume": 12796557
      },
      {
        "date": "2025-05-09",
        "close": 44.91592,
        "volume": 11781083
      },
      {
        "date": "2025-05-16",
        "close": 47.380108,
        "volume": 12115958
      },
      {
        "date": "2025-05-23",
        "close": 45.486065,
        "volume": 8237617
      },
      {
        "date": "2025-05-30",
        "close": 46.114193,
        "volume": 10478090
      },
      {
        "date": "2025-06-06",
        "close": 46.510395,
        "volume": 10096386
      },
      {
        "date": "2025-06-13",
        "close": 44.181492,
        "volume": 17099207
      },
      {
        "date": "2025-06-20",
        "close": 42.731972,
        "volume": 12846320
      },
      {
        "date": "2025-06-27",
        "close": 42.587017,
        "volume": 10035595
      },
      {
        "date": "2025-07-04",
        "close": 42.065186,
        "volume": 7515099
      },
      {
        "date": "2025-07-11",
        "close": 41.949226,
        "volume": 10323334
      },
      {
        "date": "2025-07-18",
        "close": 40.654316,
        "volume": 14407168
      },
      {
        "date": "2025-07-25",
        "close": 41.929901,
        "volume": 8539431
      },
      {
        "date": "2025-08-01",
        "close": 39.745953,
        "volume": 11811208
      },
      {
        "date": "2025-08-08",
        "close": 41.35009,
        "volume": 9430836
      },
      {
        "date": "2025-08-15",
        "close": 42.016872,
        "volume": 5980761
      },
      {
        "date": "2025-08-22",
        "close": 42.529034,
        "volume": 5700936
      },
      {
        "date": "2025-08-29",
        "close": 40.779945,
        "volume": 9807959
      },
      {
        "date": "2025-09-05",
        "close": 40.654316,
        "volume": 7257684
      },
      {
        "date": "2025-09-12",
        "close": 44.64534,
        "volume": 14259756
      },
      {
        "date": "2025-09-19",
        "close": 44.365101,
        "volume": 15425468
      },
      {
        "date": "2025-09-26",
        "close": 43.785294,
        "volume": 11351917
      },
      {
        "date": "2025-10-03",
        "close": 46.722992,
        "volume": 13944383
      },
      {
        "date": "2025-10-10",
        "close": 45.389427,
        "volume": 9827141
      },
      {
        "date": "2025-10-17",
        "close": 46.645687,
        "volume": 9097605
      },
      {
        "date": "2025-10-24",
        "close": 48.027565,
        "volume": 27819133
      },
      {
        "date": "2025-10-31",
        "close": 47.091816,
        "volume": 6544697
      },
      {
        "date": "2025-11-07",
        "close": 46.737888,
        "volume": 27143683
      },
      {
        "date": "2025-11-14",
        "close": 47.90781,
        "volume": 8957681
      },
      {
        "date": "2025-11-21",
        "close": 45.754761,
        "volume": 8745225
      },
      {
        "date": "2025-11-28",
        "close": 47.435909,
        "volume": 16551683
      },
      {
        "date": "2025-12-05",
        "close": 53.934383,
        "volume": 19055673
      },
      {
        "date": "2025-12-12",
        "close": 54.819195,
        "volume": 11217719
      },
      {
        "date": "2025-12-19",
        "close": 54.701221,
        "volume": 15327484
      },
      {
        "date": "2025-12-26",
        "close": 55.133801,
        "volume": 3472033
      },
      {
        "date": "2026-01-02",
        "close": 55.389412,
        "volume": 4828860
      },
      {
        "date": "2026-01-09",
        "close": 55.507385,
        "volume": 11353506
      },
      {
        "date": "2026-01-16",
        "close": 54.917511,
        "volume": 8876978
      },
      {
        "date": "2026-01-23",
        "close": 54.072021,
        "volume": 6753566
      },
      {
        "date": "2026-01-30",
        "close": 54.072021,
        "volume": 11205328
      },
      {
        "date": "2026-02-06",
        "close": 56.175915,
        "volume": 8705017
      },
      {
        "date": "2026-02-13",
        "close": 56.097267,
        "volume": 8579230
      },
      {
        "date": "2026-02-20",
        "close": 56.687141,
        "volume": 6433121
      },
      {
        "date": "2026-02-27",
        "close": 55.861313,
        "volume": 8232105
      },
      {
        "date": "2026-03-06",
        "close": 51.004665,
        "volume": 15165853
      },
      {
        "date": "2026-03-13",
        "close": 50.74905,
        "volume": 16663198
      },
      {
        "date": "2026-03-20",
        "close": 49.706936,
        "volume": 18116520
      },
      {
        "date": "2026-03-27",
        "close": 48.664818,
        "volume": 11861143
      },
      {
        "date": "2026-04-03",
        "close": 49.942883,
        "volume": 9285705
      },
      {
        "date": "2026-04-10",
        "close": 53.088894,
        "volume": 10124560
      },
      {
        "date": "2026-04-17",
        "close": 54.091682,
        "volume": 12261278
      },
      {
        "date": "2026-04-24",
        "close": 51.673191,
        "volume": 18515440
      },
      {
        "date": "2026-05-01",
        "close": 50.580002,
        "volume": 7636672
      },
      {
        "date": "2026-05-08",
        "close": 51.32,
        "volume": 23238590
      },
      {
        "date": "2026-05-15",
        "close": 49.48,
        "volume": 15493898
      },
      {
        "date": "2026-05-22",
        "close": 50.779999,
        "volume": 6958880
      },
      {
        "date": "2026-05-29",
        "close": 53.299999,
        "volume": 9554411
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "volume": 2194966
      },
      {
        "date": "2026-06-12",
        "close": 55.939999,
        "volume": 2198229
      },
      {
        "date": "2026-06-19",
        "close": 55.740002,
        "volume": 3931102
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "volume": 1146218
      },
      {
        "date": "2026-07-03",
        "close": 57.200001,
        "volume": 799316
      },
      {
        "date": "2026-07-10",
        "close": 54.959999,
        "volume": 7570267
      },
      {
        "date": "2026-07-17",
        "close": 53.740002,
        "volume": 6315001
      },
      {
        "date": "2026-07-24",
        "close": 54.459999,
        "volume": 7421660
      },
      {
        "date": "2026-07-31",
        "close": 56.560001,
        "volume": 6787714
      },
      {
        "date": "2026-08-07",
        "close": 58.66,
        "volume": 7730518
      }
    ],
    "sharemaestro_context": {
      "trend": 53.684177,
      "fair_value": 44.946804,
      "market_activity": 14.616018,
      "market_dynamics": 0.461927,
      "relative_strength": -1.543712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.026763,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": 0.009481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03257,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.040243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.068081,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.055723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225605,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.005376
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.012924
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.015534
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.070394
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.859513
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.11008
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.087618
      }
    ]
  }
}