{
  "ticker": {
    "uuid": "5a5c612a-d8d1-446b-b9b8-b76ca336ab46",
    "symbol": "4967",
    "name": "Team Group Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 280.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.505621,
    "boundary_margin": 2.915776,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.732746,
    "volatility_stability": 0.79,
    "risk_context": 0.1365,
    "current_regime": {
      "move": 1.45614,
      "interruption": -0.298658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 291.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 57.72176,
        "direction_boundary": 34.706255,
        "core_momentum": 0.663151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704195
      },
      {
        "date": "2023-08-11",
        "close": 58.377689,
        "direction_boundary": 34.521647,
        "core_momentum": 0.691046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703927
      },
      {
        "date": "2023-08-18",
        "close": 56.3162,
        "direction_boundary": 36.306189,
        "core_momentum": 0.551146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63737
      },
      {
        "date": "2023-08-25",
        "close": 58.752506,
        "direction_boundary": 37.475371,
        "core_momentum": 0.567763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599872
      },
      {
        "date": "2023-09-01",
        "close": 64.562172,
        "direction_boundary": 36.921546,
        "core_momentum": 0.748631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597322
      },
      {
        "date": "2023-09-08",
        "close": 62.406975,
        "direction_boundary": 35.752364,
        "core_momentum": 0.745534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599903
      },
      {
        "date": "2023-09-15",
        "close": 65.967735,
        "direction_boundary": 36.429263,
        "core_momentum": 0.810845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597513
      },
      {
        "date": "2023-09-22",
        "close": 64.187355,
        "direction_boundary": 38.644557,
        "core_momentum": 0.660968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581548
      },
      {
        "date": "2023-09-29",
        "close": 61.164684,
        "direction_boundary": 34.644721,
        "core_momentum": 0.765484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58522
      },
      {
        "date": "2023-10-06",
        "close": 67.63311,
        "direction_boundary": 32.060217,
        "core_momentum": 1.109565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596454
      },
      {
        "date": "2023-10-13",
        "close": 69.345345,
        "direction_boundary": 32.060217,
        "core_momentum": 1.162972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581971
      },
      {
        "date": "2023-10-20",
        "close": 71.53318,
        "direction_boundary": 28.345509,
        "core_momentum": 1.523616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570978
      },
      {
        "date": "2023-10-27",
        "close": 70.486824,
        "direction_boundary": 28.486065,
        "core_momentum": 1.474432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560786
      },
      {
        "date": "2023-11-03",
        "close": 87.418892,
        "direction_boundary": 27.830137,
        "core_momentum": 2.141159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619317
      },
      {
        "date": "2023-11-10",
        "close": 82.852928,
        "direction_boundary": 29.095142,
        "core_momentum": 1.847655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505421
      },
      {
        "date": "2023-11-17",
        "close": 85.801773,
        "direction_boundary": 28.1581,
        "core_momentum": 2.047144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505559
      },
      {
        "date": "2023-11-24",
        "close": 81.806572,
        "direction_boundary": 29.329403,
        "core_momentum": 1.789234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509849
      },
      {
        "date": "2023-12-01",
        "close": 81.045578,
        "direction_boundary": 28.064398,
        "core_momentum": 1.887843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500972
      },
      {
        "date": "2023-12-08",
        "close": 84.374908,
        "direction_boundary": 29.188845,
        "core_momentum": 1.890656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502365
      },
      {
        "date": "2023-12-15",
        "close": 83.994423,
        "direction_boundary": 28.298658,
        "core_momentum": 1.968142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477201
      },
      {
        "date": "2023-12-22",
        "close": 82.757813,
        "direction_boundary": 28.86088,
        "core_momentum": 1.867474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476276
      },
      {
        "date": "2023-12-29",
        "close": 83.328552,
        "direction_boundary": 28.251806,
        "core_momentum": 1.949495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472381
      },
      {
        "date": "2024-01-05",
        "close": 75.433273,
        "direction_boundary": 28.532917,
        "core_momentum": 1.643728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450631
      },
      {
        "date": "2024-01-12",
        "close": 74.577156,
        "direction_boundary": 29.891628,
        "core_momentum": 1.494918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448265
      },
      {
        "date": "2024-01-19",
        "close": 77.526001,
        "direction_boundary": 29.797922,
        "core_momentum": 1.601725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437802
      },
      {
        "date": "2024-01-26",
        "close": 74.767403,
        "direction_boundary": 29.93848,
        "core_momentum": 1.497368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441765
      },
      {
        "date": "2024-02-02",
        "close": 73.721039,
        "direction_boundary": 31.203487,
        "core_momentum": 1.36259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439989
      },
      {
        "date": "2024-02-09",
        "close": 73.435669,
        "direction_boundary": 32.515347,
        "core_momentum": 1.258493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440362
      },
      {
        "date": "2024-02-16",
        "close": 77.430878,
        "direction_boundary": 41.136127,
        "core_momentum": 0.882308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439544
      },
      {
        "date": "2024-02-23",
        "close": 81.711456,
        "direction_boundary": 48.538757,
        "core_momentum": 0.683427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441397
      },
      {
        "date": "2024-03-01",
        "close": 80.760208,
        "direction_boundary": 53.78619,
        "core_momentum": 0.501505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426424
      },
      {
        "date": "2024-03-08",
        "close": 74.196655,
        "direction_boundary": 54.535824,
        "core_momentum": 0.360512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442101
      },
      {
        "date": "2024-03-15",
        "close": 73.721039,
        "direction_boundary": 58.377689,
        "core_momentum": 0.262829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436729
      },
      {
        "date": "2024-03-22",
        "close": 76.86013,
        "direction_boundary": 64.749573,
        "core_momentum": 0.187037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437224
      },
      {
        "date": "2024-03-29",
        "close": 75.433273,
        "direction_boundary": 64.093643,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431659
      },
      {
        "date": "2024-04-05",
        "close": 79.713844,
        "direction_boundary": 68.029221,
        "core_momentum": 0.171759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416551
      },
      {
        "date": "2024-04-12",
        "close": 85.516403,
        "direction_boundary": 74.775932,
        "core_momentum": 0.143635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425249
      },
      {
        "date": "2024-04-19",
        "close": 76.289383,
        "direction_boundary": 68.591446,
        "core_momentum": 0.112229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456114
      },
      {
        "date": "2024-04-26",
        "close": 83.233437,
        "direction_boundary": 63.625122,
        "core_momentum": 0.308185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470082
      },
      {
        "date": "2024-05-03",
        "close": 90.082344,
        "direction_boundary": 70.465523,
        "core_momentum": 0.278389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377946
      },
      {
        "date": "2024-05-10",
        "close": 107.014412,
        "direction_boundary": 54.910641,
        "core_momentum": 0.948883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437553
      },
      {
        "date": "2024-05-17",
        "close": 98.928879,
        "direction_boundary": 54.910641,
        "core_momentum": 0.801634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45258
      },
      {
        "date": "2024-05-24",
        "close": 106.538795,
        "direction_boundary": 53.411373,
        "core_momentum": 0.994684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455474
      },
      {
        "date": "2024-05-31",
        "close": 113.673088,
        "direction_boundary": 58.190285,
        "core_momentum": 0.953472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460704
      },
      {
        "date": "2024-06-07",
        "close": 136.502838,
        "direction_boundary": 59.314735,
        "core_momentum": 1.301331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51672
      },
      {
        "date": "2024-06-14",
        "close": 170.27182,
        "direction_boundary": 67.092178,
        "core_momentum": 1.537879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586581
      },
      {
        "date": "2024-06-21",
        "close": 140.783417,
        "direction_boundary": 69.715904,
        "core_momentum": 1.019387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657774
      },
      {
        "date": "2024-06-28",
        "close": 141.259018,
        "direction_boundary": 67.279594,
        "core_momentum": 1.099582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657936
      },
      {
        "date": "2024-07-05",
        "close": 143.161499,
        "direction_boundary": 58.565102,
        "core_momentum": 1.444485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635035
      },
      {
        "date": "2024-07-12",
        "close": 136.027206,
        "direction_boundary": 61.376232,
        "core_momentum": 1.216285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641894
      },
      {
        "date": "2024-07-19",
        "close": 126.0392,
        "direction_boundary": 57.534359,
        "core_momentum": 1.190677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655951
      },
      {
        "date": "2024-07-26",
        "close": 117.953659,
        "direction_boundary": 59.314735,
        "core_momentum": 0.988606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662281
      },
      {
        "date": "2024-08-02",
        "close": 112.246223,
        "direction_boundary": 57.72176,
        "core_momentum": 0.944608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667482
      },
      {
        "date": "2024-08-09",
        "close": 113.197472,
        "direction_boundary": 58.377689,
        "core_momentum": 0.939054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66696
      },
      {
        "date": "2024-08-16",
        "close": 115.575562,
        "direction_boundary": 56.3162,
        "core_momentum": 1.052261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664944
      },
      {
        "date": "2024-08-23",
        "close": 113.197472,
        "direction_boundary": 58.752506,
        "core_momentum": 0.926683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664374
      },
      {
        "date": "2024-08-30",
        "close": 117.478043,
        "direction_boundary": 64.562172,
        "core_momentum": 0.819611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664261
      },
      {
        "date": "2024-09-06",
        "close": 104.636314,
        "direction_boundary": 62.406975,
        "core_momentum": 0.676677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674823
      },
      {
        "date": "2024-09-13",
        "close": 98.453255,
        "direction_boundary": 65.967735,
        "core_momentum": 0.492446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682185
      },
      {
        "date": "2024-09-20",
        "close": 99.404495,
        "direction_boundary": 64.187355,
        "core_momentum": 0.548662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680759
      },
      {
        "date": "2024-09-27",
        "close": 105.111931,
        "direction_boundary": 61.164684,
        "core_momentum": 0.718507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682338
      },
      {
        "date": "2024-10-04",
        "close": 98.078651,
        "direction_boundary": 67.63311,
        "core_momentum": 0.450157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688655
      },
      {
        "date": "2024-10-11",
        "close": 88.319107,
        "direction_boundary": 69.345345,
        "core_momentum": 0.273613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699693
      },
      {
        "date": "2024-10-18",
        "close": 88.029213,
        "direction_boundary": 71.53318,
        "core_momentum": 0.230607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679724
      },
      {
        "date": "2024-10-25",
        "close": 88.89888,
        "direction_boundary": 70.486824,
        "core_momentum": 0.261213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669538
      },
      {
        "date": "2024-11-01",
        "close": 87.25618,
        "direction_boundary": 87.418892,
        "core_momentum": -0.001861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660853
      },
      {
        "date": "2024-11-08",
        "close": 93.730339,
        "direction_boundary": 82.852928,
        "core_momentum": 0.131286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621584
      },
      {
        "date": "2024-11-15",
        "close": 88.319107,
        "direction_boundary": 85.801773,
        "core_momentum": 0.029339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617621
      },
      {
        "date": "2024-11-22",
        "close": 85.420227,
        "direction_boundary": 81.806572,
        "core_momentum": 0.044173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608223
      },
      {
        "date": "2024-11-29",
        "close": 82.907867,
        "direction_boundary": 81.045578,
        "core_momentum": 0.022978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599506
      },
      {
        "date": "2024-12-06",
        "close": 85.516853,
        "direction_boundary": 84.374908,
        "core_momentum": 0.013534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534019
      },
      {
        "date": "2024-12-13",
        "close": 76.916855,
        "direction_boundary": 83.994423,
        "core_momentum": -0.084262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422091
      },
      {
        "date": "2024-12-20",
        "close": 75.080894,
        "direction_boundary": 82.757813,
        "core_momentum": -0.092764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353798
      },
      {
        "date": "2024-12-27",
        "close": 77.013481,
        "direction_boundary": 83.328552,
        "core_momentum": -0.075785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35852
      },
      {
        "date": "2025-01-03",
        "close": 74.501122,
        "direction_boundary": 75.433273,
        "core_momentum": -0.012357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354779
      },
      {
        "date": "2025-01-10",
        "close": 72.278656,
        "direction_boundary": 74.577156,
        "core_momentum": -0.03082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352897
      },
      {
        "date": "2025-01-17",
        "close": 71.795509,
        "direction_boundary": 77.526001,
        "core_momentum": -0.073917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345527
      },
      {
        "date": "2025-01-24",
        "close": 74.307869,
        "direction_boundary": 74.767403,
        "core_momentum": -0.006146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347709
      },
      {
        "date": "2025-02-07",
        "close": 75.853935,
        "direction_boundary": 73.721039,
        "core_momentum": 0.028932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348483
      },
      {
        "date": "2025-02-14",
        "close": 87.83596,
        "direction_boundary": 73.435669,
        "core_momentum": 0.196094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41374
      },
      {
        "date": "2025-02-21",
        "close": 86.289894,
        "direction_boundary": 77.430878,
        "core_momentum": 0.114412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411495
      },
      {
        "date": "2025-02-28",
        "close": 86.096626,
        "direction_boundary": 81.711456,
        "core_momentum": 0.053667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411438
      },
      {
        "date": "2025-03-07",
        "close": 87.159546,
        "direction_boundary": 80.760208,
        "core_momentum": 0.079239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407104
      },
      {
        "date": "2025-03-14",
        "close": 87.546066,
        "direction_boundary": 74.196655,
        "core_momentum": 0.179919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378655
      },
      {
        "date": "2025-03-21",
        "close": 84.647194,
        "direction_boundary": 73.721039,
        "core_momentum": 0.148209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372717
      },
      {
        "date": "2025-03-28",
        "close": 81.941574,
        "direction_boundary": 76.86013,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373803
      },
      {
        "date": "2025-04-04",
        "close": 79.429214,
        "direction_boundary": 75.433273,
        "core_momentum": 0.052973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363687
      },
      {
        "date": "2025-04-11",
        "close": 71.795509,
        "direction_boundary": 79.713844,
        "core_momentum": -0.099335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37636
      },
      {
        "date": "2025-04-18",
        "close": 73.534828,
        "direction_boundary": 85.516403,
        "core_momentum": -0.140109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354578
      },
      {
        "date": "2025-04-25",
        "close": 71.119102,
        "direction_boundary": 76.289383,
        "core_momentum": -0.067772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356394
      },
      {
        "date": "2025-05-02",
        "close": 72.182022,
        "direction_boundary": 83.233437,
        "core_momentum": -0.132776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356968
      },
      {
        "date": "2025-05-09",
        "close": 68.993263,
        "direction_boundary": 90.082344,
        "core_momentum": -0.234109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360428
      },
      {
        "date": "2025-05-16",
        "close": 74.791016,
        "direction_boundary": 107.014412,
        "core_momentum": -0.301113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364702
      },
      {
        "date": "2025-05-23",
        "close": 72.761803,
        "direction_boundary": 98.928879,
        "core_momentum": -0.264504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358441
      },
      {
        "date": "2025-05-30",
        "close": 70.249435,
        "direction_boundary": 106.538795,
        "core_momentum": -0.340621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358704
      },
      {
        "date": "2025-06-06",
        "close": 72.761803,
        "direction_boundary": 113.673088,
        "core_momentum": -0.359903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36192
      },
      {
        "date": "2025-06-13",
        "close": 68.896629,
        "direction_boundary": 136.502838,
        "core_momentum": -0.495273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364339
      },
      {
        "date": "2025-06-20",
        "close": 71.795509,
        "direction_boundary": 170.27182,
        "core_momentum": -0.578348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341907
      },
      {
        "date": "2025-06-27",
        "close": 72.375282,
        "direction_boundary": 140.783417,
        "core_momentum": -0.48591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34077
      },
      {
        "date": "2025-07-04",
        "close": 69.283142,
        "direction_boundary": 141.259018,
        "core_momentum": -0.509531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343349
      },
      {
        "date": "2025-07-11",
        "close": 69.47641,
        "direction_boundary": 143.161499,
        "core_momentum": -0.514699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340866
      },
      {
        "date": "2025-07-18",
        "close": 70.732582,
        "direction_boundary": 136.027206,
        "core_momentum": -0.480012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339612
      },
      {
        "date": "2025-07-25",
        "close": 70.925842,
        "direction_boundary": 126.0392,
        "core_momentum": -0.437272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339538
      },
      {
        "date": "2025-08-01",
        "close": 71.505621,
        "direction_boundary": 117.953659,
        "core_momentum": -0.393782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33608
      },
      {
        "date": "2025-08-08",
        "close": 68.993263,
        "direction_boundary": 112.246223,
        "core_momentum": -0.38534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337762
      },
      {
        "date": "2025-08-15",
        "close": 70.056183,
        "direction_boundary": 113.197472,
        "core_momentum": -0.381115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261319
      },
      {
        "date": "2025-08-22",
        "close": 71.022476,
        "direction_boundary": 115.575562,
        "core_momentum": -0.385489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262775
      },
      {
        "date": "2025-08-29",
        "close": 72.182022,
        "direction_boundary": 113.197472,
        "core_momentum": -0.362335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264748
      },
      {
        "date": "2025-09-05",
        "close": 74.017975,
        "direction_boundary": 117.478043,
        "core_momentum": -0.369942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267185
      },
      {
        "date": "2025-09-12",
        "close": 72.761803,
        "direction_boundary": 104.636314,
        "core_momentum": -0.304622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267127
      },
      {
        "date": "2025-09-19",
        "close": 83.584267,
        "direction_boundary": 98.453255,
        "core_momentum": -0.151026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33191
      },
      {
        "date": "2025-09-26",
        "close": 79.719101,
        "direction_boundary": 99.404495,
        "core_momentum": -0.198033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335397
      },
      {
        "date": "2025-10-03",
        "close": 89.800003,
        "direction_boundary": 105.111931,
        "core_momentum": -0.145673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371227
      },
      {
        "date": "2025-10-10",
        "close": 114.0,
        "direction_boundary": 98.078651,
        "core_momentum": 0.162332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464732
      },
      {
        "date": "2025-10-17",
        "close": 128.0,
        "direction_boundary": 88.319107,
        "core_momentum": 0.44929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484228
      },
      {
        "date": "2025-10-24",
        "close": 128.0,
        "direction_boundary": 88.029213,
        "core_momentum": 0.454063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478865
      },
      {
        "date": "2025-10-31",
        "close": 135.0,
        "direction_boundary": 88.89888,
        "core_momentum": 0.518579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480578
      },
      {
        "date": "2025-11-07",
        "close": 137.0,
        "direction_boundary": 87.25618,
        "core_momentum": 0.570089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470383
      },
      {
        "date": "2025-11-14",
        "close": 142.5,
        "direction_boundary": 93.730339,
        "core_momentum": 0.520319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464292
      },
      {
        "date": "2025-11-21",
        "close": 126.0,
        "direction_boundary": 88.319107,
        "core_momentum": 0.426645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503106
      },
      {
        "date": "2025-11-28",
        "close": 132.0,
        "direction_boundary": 85.420227,
        "core_momentum": 0.545301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497558
      },
      {
        "date": "2025-12-05",
        "close": 132.5,
        "direction_boundary": 82.907867,
        "core_momentum": 0.59816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498087
      },
      {
        "date": "2025-12-12",
        "close": 136.5,
        "direction_boundary": 85.516853,
        "core_momentum": 0.596177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485363
      },
      {
        "date": "2025-12-19",
        "close": 136.0,
        "direction_boundary": 76.916855,
        "core_momentum": 0.768143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486594
      },
      {
        "date": "2025-12-26",
        "close": 159.5,
        "direction_boundary": 75.080894,
        "core_momentum": 1.124375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520401
      },
      {
        "date": "2026-01-02",
        "close": 193.5,
        "direction_boundary": 77.013481,
        "core_momentum": 1.512547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555488
      },
      {
        "date": "2026-01-09",
        "close": 201.5,
        "direction_boundary": 74.501122,
        "core_momentum": 1.704657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552959
      },
      {
        "date": "2026-01-16",
        "close": 203.5,
        "direction_boundary": 72.278656,
        "core_momentum": 1.815492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553741
      },
      {
        "date": "2026-01-23",
        "close": 205.0,
        "direction_boundary": 71.795509,
        "core_momentum": 1.855332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553145
      },
      {
        "date": "2026-01-30",
        "close": 252.5,
        "direction_boundary": 74.307869,
        "core_momentum": 2.398025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597423
      },
      {
        "date": "2026-02-06",
        "close": 210.5,
        "direction_boundary": 75.853935,
        "core_momentum": 1.77507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668786
      },
      {
        "date": "2026-02-13",
        "close": 199.5,
        "direction_boundary": 87.83596,
        "core_momentum": 1.271279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681203
      },
      {
        "date": "2026-02-27",
        "close": 204.5,
        "direction_boundary": 86.289894,
        "core_momentum": 1.369918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680513
      },
      {
        "date": "2026-03-06",
        "close": 186.0,
        "direction_boundary": 86.096626,
        "core_momentum": 1.160363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705458
      },
      {
        "date": "2026-03-13",
        "close": 197.0,
        "direction_boundary": 87.159546,
        "core_momentum": 1.260223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705848
      },
      {
        "date": "2026-03-20",
        "close": 261.5,
        "direction_boundary": 87.546066,
        "core_momentum": 1.986999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778398
      },
      {
        "date": "2026-03-27",
        "close": 228.5,
        "direction_boundary": 84.647194,
        "core_momentum": 1.69944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807419
      },
      {
        "date": "2026-04-03",
        "close": 209.0,
        "direction_boundary": 81.941574,
        "core_momentum": 1.550598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81835
      },
      {
        "date": "2026-04-10",
        "close": 219.5,
        "direction_boundary": 79.429214,
        "core_momentum": 1.763467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810034
      },
      {
        "date": "2026-04-17",
        "close": 219.5,
        "direction_boundary": 71.795509,
        "core_momentum": 2.057294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755455
      },
      {
        "date": "2026-04-24",
        "close": 258.5,
        "direction_boundary": 73.534828,
        "core_momentum": 2.515341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769667
      },
      {
        "date": "2026-05-01",
        "close": 281.0,
        "direction_boundary": 71.119102,
        "core_momentum": 2.951119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772501
      },
      {
        "date": "2026-05-08",
        "close": 298.0,
        "direction_boundary": 72.182022,
        "core_momentum": 3.128452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772866
      },
      {
        "date": "2026-05-15",
        "close": 276.0,
        "direction_boundary": 68.993263,
        "core_momentum": 3.000391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786857
      },
      {
        "date": "2026-05-22",
        "close": 270.5,
        "direction_boundary": 74.791016,
        "core_momentum": 2.616745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7893
      },
      {
        "date": "2026-05-29",
        "close": 276.0,
        "direction_boundary": 72.761803,
        "core_momentum": 2.793199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760145
      },
      {
        "date": "2026-06-05",
        "close": 279.0,
        "direction_boundary": 70.249435,
        "core_momentum": 2.971562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760221
      },
      {
        "date": "2026-06-12",
        "close": 272.0,
        "direction_boundary": 72.761803,
        "core_momentum": 2.738225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763213
      },
      {
        "date": "2026-06-19",
        "close": 278.5,
        "direction_boundary": 68.896629,
        "core_momentum": 3.042288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763227
      },
      {
        "date": "2026-06-26",
        "close": 265.0,
        "direction_boundary": 71.795509,
        "core_momentum": 2.691039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769618
      },
      {
        "date": "2026-07-03",
        "close": 260.0,
        "direction_boundary": 72.375282,
        "core_momentum": 2.592387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747055
      },
      {
        "date": "2026-07-10",
        "close": 233.0,
        "direction_boundary": 69.283142,
        "core_momentum": 2.363011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723303
      },
      {
        "date": "2026-07-17",
        "close": 209.0,
        "direction_boundary": 69.47641,
        "core_momentum": 2.008215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738966
      },
      {
        "date": "2026-07-24",
        "close": 218.5,
        "direction_boundary": 70.732582,
        "core_momentum": 2.0891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74131
      },
      {
        "date": "2026-07-31",
        "close": 233.5,
        "direction_boundary": 70.925842,
        "core_momentum": 2.292171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746549
      },
      {
        "date": "2026-08-07",
        "close": 280.0,
        "direction_boundary": 71.505621,
        "core_momentum": 2.915776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 57.72176,
        "volume": 9586022
      },
      {
        "date": "2023-08-11",
        "close": 58.377689,
        "volume": 15727813
      },
      {
        "date": "2023-08-18",
        "close": 56.3162,
        "volume": 12309432
      },
      {
        "date": "2023-08-25",
        "close": 58.752506,
        "volume": 9301410
      },
      {
        "date": "2023-09-01",
        "close": 64.562172,
        "volume": 39095682
      },
      {
        "date": "2023-09-08",
        "close": 62.406975,
        "volume": 28772312
      },
      {
        "date": "2023-09-15",
        "close": 65.967735,
        "volume": 42997909
      },
      {
        "date": "2023-09-22",
        "close": 64.187355,
        "volume": 15496972
      },
      {
        "date": "2023-09-29",
        "close": 61.164684,
        "volume": 7174457
      },
      {
        "date": "2023-10-06",
        "close": 67.63311,
        "volume": 61730314
      },
      {
        "date": "2023-10-13",
        "close": 69.345345,
        "volume": 22424178
      },
      {
        "date": "2023-10-20",
        "close": 71.53318,
        "volume": 62889517
      },
      {
        "date": "2023-10-27",
        "close": 70.486824,
        "volume": 29846111
      },
      {
        "date": "2023-11-03",
        "close": 87.418892,
        "volume": 108941274
      },
      {
        "date": "2023-11-10",
        "close": 82.852928,
        "volume": 79506986
      },
      {
        "date": "2023-11-17",
        "close": 85.801773,
        "volume": 81094085
      },
      {
        "date": "2023-11-24",
        "close": 81.806572,
        "volume": 35600681
      },
      {
        "date": "2023-12-01",
        "close": 81.045578,
        "volume": 22149998
      },
      {
        "date": "2023-12-08",
        "close": 84.374908,
        "volume": 69709128
      },
      {
        "date": "2023-12-15",
        "close": 83.994423,
        "volume": 66335718
      },
      {
        "date": "2023-12-22",
        "close": 82.757813,
        "volume": 26864675
      },
      {
        "date": "2023-12-29",
        "close": 83.328552,
        "volume": 22940230
      },
      {
        "date": "2024-01-05",
        "close": 75.433273,
        "volume": 17928186
      },
      {
        "date": "2024-01-12",
        "close": 74.577156,
        "volume": 9991865
      },
      {
        "date": "2024-01-19",
        "close": 77.526001,
        "volume": 26040317
      },
      {
        "date": "2024-01-26",
        "close": 74.767403,
        "volume": 12476446
      },
      {
        "date": "2024-02-02",
        "close": 73.721039,
        "volume": 7002440
      },
      {
        "date": "2024-02-09",
        "close": 73.435669,
        "volume": 860412
      },
      {
        "date": "2024-02-16",
        "close": 77.430878,
        "volume": 4358026
      },
      {
        "date": "2024-02-23",
        "close": 81.711456,
        "volume": 30886232
      },
      {
        "date": "2024-03-01",
        "close": 80.760208,
        "volume": 12455425
      },
      {
        "date": "2024-03-08",
        "close": 74.196655,
        "volume": 12306144
      },
      {
        "date": "2024-03-15",
        "close": 73.721039,
        "volume": 13794668
      },
      {
        "date": "2024-03-22",
        "close": 76.86013,
        "volume": 22229165
      },
      {
        "date": "2024-03-29",
        "close": 75.433273,
        "volume": 9881301
      },
      {
        "date": "2024-04-05",
        "close": 79.713844,
        "volume": 14173757
      },
      {
        "date": "2024-04-12",
        "close": 85.516403,
        "volume": 63370583
      },
      {
        "date": "2024-04-19",
        "close": 76.289383,
        "volume": 17171100
      },
      {
        "date": "2024-04-26",
        "close": 83.233437,
        "volume": 20460546
      },
      {
        "date": "2024-05-03",
        "close": 90.082344,
        "volume": 46973772
      },
      {
        "date": "2024-05-10",
        "close": 107.014412,
        "volume": 182238171
      },
      {
        "date": "2024-05-17",
        "close": 98.928879,
        "volume": 49867433
      },
      {
        "date": "2024-05-24",
        "close": 106.538795,
        "volume": 59331046
      },
      {
        "date": "2024-05-31",
        "close": 113.673088,
        "volume": 89490702
      },
      {
        "date": "2024-06-07",
        "close": 136.502838,
        "volume": 139017250
      },
      {
        "date": "2024-06-14",
        "close": 170.27182,
        "volume": 183192547
      },
      {
        "date": "2024-06-21",
        "close": 140.783417,
        "volume": 115044502
      },
      {
        "date": "2024-06-28",
        "close": 141.259018,
        "volume": 59593795
      },
      {
        "date": "2024-07-05",
        "close": 143.161499,
        "volume": 59745964
      },
      {
        "date": "2024-07-12",
        "close": 136.027206,
        "volume": 37227285
      },
      {
        "date": "2024-07-19",
        "close": 126.0392,
        "volume": 34129829
      },
      {
        "date": "2024-07-26",
        "close": 117.953659,
        "volume": 21455194
      },
      {
        "date": "2024-08-02",
        "close": 112.246223,
        "volume": 33859228
      },
      {
        "date": "2024-08-09",
        "close": 113.197472,
        "volume": 40263569
      },
      {
        "date": "2024-08-16",
        "close": 115.575562,
        "volume": 19317411
      },
      {
        "date": "2024-08-23",
        "close": 113.197472,
        "volume": 9495046
      },
      {
        "date": "2024-08-30",
        "close": 117.478043,
        "volume": 52473605
      },
      {
        "date": "2024-09-06",
        "close": 104.636314,
        "volume": 11226476
      },
      {
        "date": "2024-09-13",
        "close": 98.453255,
        "volume": 10929502
      },
      {
        "date": "2024-09-20",
        "close": 99.404495,
        "volume": 7356834
      },
      {
        "date": "2024-09-27",
        "close": 105.111931,
        "volume": 22089565
      },
      {
        "date": "2024-10-04",
        "close": 98.078651,
        "volume": 4172808
      },
      {
        "date": "2024-10-11",
        "close": 88.319107,
        "volume": 10897744
      },
      {
        "date": "2024-10-18",
        "close": 88.029213,
        "volume": 10015606
      },
      {
        "date": "2024-10-25",
        "close": 88.89888,
        "volume": 6454419
      },
      {
        "date": "2024-11-01",
        "close": 87.25618,
        "volume": 3898737
      },
      {
        "date": "2024-11-08",
        "close": 93.730339,
        "volume": 19640702
      },
      {
        "date": "2024-11-15",
        "close": 88.319107,
        "volume": 16776521
      },
      {
        "date": "2024-11-22",
        "close": 85.420227,
        "volume": 4568986
      },
      {
        "date": "2024-11-29",
        "close": 82.907867,
        "volume": 5675056
      },
      {
        "date": "2024-12-06",
        "close": 85.516853,
        "volume": 5469488
      },
      {
        "date": "2024-12-13",
        "close": 76.916855,
        "volume": 8825306
      },
      {
        "date": "2024-12-20",
        "close": 75.080894,
        "volume": 6534424
      },
      {
        "date": "2024-12-27",
        "close": 77.013481,
        "volume": 4977150
      },
      {
        "date": "2025-01-03",
        "close": 74.501122,
        "volume": 2854774
      },
      {
        "date": "2025-01-10",
        "close": 72.278656,
        "volume": 5568185
      },
      {
        "date": "2025-01-17",
        "close": 71.795509,
        "volume": 3917155
      },
      {
        "date": "2025-01-24",
        "close": 74.307869,
        "volume": 1850717
      },
      {
        "date": "2025-02-07",
        "close": 75.853935,
        "volume": 3283969
      },
      {
        "date": "2025-02-14",
        "close": 87.83596,
        "volume": 42232634
      },
      {
        "date": "2025-02-21",
        "close": 86.289894,
        "volume": 15629309
      },
      {
        "date": "2025-02-28",
        "close": 86.096626,
        "volume": 5337882
      },
      {
        "date": "2025-03-07",
        "close": 87.159546,
        "volume": 9839145
      },
      {
        "date": "2025-03-14",
        "close": 87.546066,
        "volume": 26484473
      },
      {
        "date": "2025-03-21",
        "close": 84.647194,
        "volume": 9477623
      },
      {
        "date": "2025-03-28",
        "close": 81.941574,
        "volume": 5330156
      },
      {
        "date": "2025-04-04",
        "close": 79.429214,
        "volume": 4777361
      },
      {
        "date": "2025-04-11",
        "close": 71.795509,
        "volume": 10195506
      },
      {
        "date": "2025-04-18",
        "close": 73.534828,
        "volume": 7411345
      },
      {
        "date": "2025-04-25",
        "close": 71.119102,
        "volume": 6265149
      },
      {
        "date": "2025-05-02",
        "close": 72.182022,
        "volume": 2957716
      },
      {
        "date": "2025-05-09",
        "close": 68.993263,
        "volume": 7094751
      },
      {
        "date": "2025-05-16",
        "close": 74.791016,
        "volume": 9753077
      },
      {
        "date": "2025-05-23",
        "close": 72.761803,
        "volume": 5397814
      },
      {
        "date": "2025-05-30",
        "close": 70.249435,
        "volume": 3180367
      },
      {
        "date": "2025-06-06",
        "close": 72.761803,
        "volume": 6198157
      },
      {
        "date": "2025-06-13",
        "close": 68.896629,
        "volume": 5208586
      },
      {
        "date": "2025-06-20",
        "close": 71.795509,
        "volume": 30085806
      },
      {
        "date": "2025-06-27",
        "close": 72.375282,
        "volume": 11105970
      },
      {
        "date": "2025-07-04",
        "close": 69.283142,
        "volume": 3975893
      },
      {
        "date": "2025-07-11",
        "close": 69.47641,
        "volume": 3656848
      },
      {
        "date": "2025-07-18",
        "close": 70.732582,
        "volume": 3683150
      },
      {
        "date": "2025-07-25",
        "close": 70.925842,
        "volume": 3426236
      },
      {
        "date": "2025-08-01",
        "close": 71.505621,
        "volume": 3621478
      },
      {
        "date": "2025-08-08",
        "close": 68.993263,
        "volume": 3443993
      },
      {
        "date": "2025-08-15",
        "close": 70.056183,
        "volume": 4887586
      },
      {
        "date": "2025-08-22",
        "close": 71.022476,
        "volume": 6175534
      },
      {
        "date": "2025-08-29",
        "close": 72.182022,
        "volume": 4568252
      },
      {
        "date": "2025-09-05",
        "close": 74.017975,
        "volume": 7493731
      },
      {
        "date": "2025-09-12",
        "close": 72.761803,
        "volume": 18157104
      },
      {
        "date": "2025-09-19",
        "close": 83.584267,
        "volume": 107444491
      },
      {
        "date": "2025-09-26",
        "close": 79.719101,
        "volume": 22745627
      },
      {
        "date": "2025-10-03",
        "close": 89.800003,
        "volume": 23568593
      },
      {
        "date": "2025-10-10",
        "close": 114.0,
        "volume": 107433991
      },
      {
        "date": "2025-10-17",
        "close": 128.0,
        "volume": 177511482
      },
      {
        "date": "2025-10-24",
        "close": 128.0,
        "volume": 8116975
      },
      {
        "date": "2025-10-31",
        "close": 135.0,
        "volume": 19246504
      },
      {
        "date": "2025-11-07",
        "close": 137.0,
        "volume": 82158074
      },
      {
        "date": "2025-11-14",
        "close": 142.5,
        "volume": 140067512
      },
      {
        "date": "2025-11-21",
        "close": 126.0,
        "volume": 72626215
      },
      {
        "date": "2025-11-28",
        "close": 132.0,
        "volume": 27436366
      },
      {
        "date": "2025-12-05",
        "close": 132.5,
        "volume": 25884333
      },
      {
        "date": "2025-12-12",
        "close": 136.5,
        "volume": 41028961
      },
      {
        "date": "2025-12-19",
        "close": 136.0,
        "volume": 70040931
      },
      {
        "date": "2025-12-26",
        "close": 159.5,
        "volume": 105241378
      },
      {
        "date": "2026-01-02",
        "close": 193.5,
        "volume": 125390822
      },
      {
        "date": "2026-01-09",
        "close": 201.5,
        "volume": 166825690
      },
      {
        "date": "2026-01-16",
        "close": 203.5,
        "volume": 29969268
      },
      {
        "date": "2026-01-23",
        "close": 205.0,
        "volume": 20316292
      },
      {
        "date": "2026-01-30",
        "close": 252.5,
        "volume": 109793317
      },
      {
        "date": "2026-02-06",
        "close": 210.5,
        "volume": 58042999
      },
      {
        "date": "2026-02-13",
        "close": 199.5,
        "volume": 18216585
      },
      {
        "date": "2026-02-27",
        "close": 204.5,
        "volume": 33174762
      },
      {
        "date": "2026-03-06",
        "close": 186.0,
        "volume": 30084083
      },
      {
        "date": "2026-03-13",
        "close": 197.0,
        "volume": 30424757
      },
      {
        "date": "2026-03-20",
        "close": 261.5,
        "volume": 116713862
      },
      {
        "date": "2026-03-27",
        "close": 228.5,
        "volume": 105327019
      },
      {
        "date": "2026-04-03",
        "close": 209.0,
        "volume": 43751903
      },
      {
        "date": "2026-04-10",
        "close": 219.5,
        "volume": 35047974
      },
      {
        "date": "2026-04-17",
        "close": 219.5,
        "volume": 30506704
      },
      {
        "date": "2026-04-24",
        "close": 258.5,
        "volume": 93469635
      },
      {
        "date": "2026-05-01",
        "close": 281.0,
        "volume": 152072374
      },
      {
        "date": "2026-05-08",
        "close": 298.0,
        "volume": 106840813
      },
      {
        "date": "2026-05-15",
        "close": 276.0,
        "volume": 59391516
      },
      {
        "date": "2026-05-22",
        "close": 270.5,
        "volume": 25723009
      },
      {
        "date": "2026-05-29",
        "close": 276.0,
        "volume": 38453695
      },
      {
        "date": "2026-06-05",
        "close": 279.0,
        "volume": 83607624
      },
      {
        "date": "2026-06-12",
        "close": 272.0,
        "volume": 41640703
      },
      {
        "date": "2026-06-19",
        "close": 278.5,
        "volume": 18571213
      },
      {
        "date": "2026-06-26",
        "close": 265.0,
        "volume": 25529582
      },
      {
        "date": "2026-07-03",
        "close": 260.0,
        "volume": 17014122
      },
      {
        "date": "2026-07-10",
        "close": 233.0,
        "volume": 15227006
      },
      {
        "date": "2026-07-17",
        "close": 209.0,
        "volume": 11068386
      },
      {
        "date": "2026-07-24",
        "close": 218.5,
        "volume": 10839935
      },
      {
        "date": "2026-07-31",
        "close": 233.5,
        "volume": 18988596
      },
      {
        "date": "2026-08-07",
        "close": 280.0,
        "volume": 41642425
      }
    ],
    "sharemaestro_context": {
      "trend": 239.55,
      "fair_value": 118.917877,
      "market_activity": -4.097051,
      "market_dynamics": -1.212084,
      "relative_strength": 17.836923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010363,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.007106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.115331,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.091602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.082779,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.015501,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.304622,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.566643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.02067
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.133201
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.65282
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.087629
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.03392
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.047134
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.250775
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.45614
      }
    ]
  }
}