{
  "ticker": {
    "uuid": "5a5db448-e370-49b4-ae59-c89d80b2cb84",
    "symbol": "SMIT",
    "name": "Sahamit Machinery Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.383373,
    "boundary_margin": 0.081761,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.068491,
    "volatility_stability": 0.9574,
    "risk_context": 1.46,
    "current_regime": {
      "move": 0.057803,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.942838,
        "direction_boundary": 3.743404,
        "core_momentum": 0.053276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087023
      },
      {
        "date": "2023-08-25",
        "close": 3.976828,
        "direction_boundary": 3.774341,
        "core_momentum": 0.053648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084794
      },
      {
        "date": "2023-09-01",
        "close": 3.959833,
        "direction_boundary": 3.74249,
        "core_momentum": 0.058074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084817
      },
      {
        "date": "2023-09-08",
        "close": 3.959833,
        "direction_boundary": 3.822118,
        "core_momentum": 0.036031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076555
      },
      {
        "date": "2023-09-15",
        "close": 3.942838,
        "direction_boundary": 3.790267,
        "core_momentum": 0.040253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069852
      },
      {
        "date": "2023-09-22",
        "close": 3.925844,
        "direction_boundary": 3.790267,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07035
      },
      {
        "date": "2023-09-29",
        "close": 3.908849,
        "direction_boundary": 3.758415,
        "core_momentum": 0.040026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070833
      },
      {
        "date": "2023-10-06",
        "close": 3.874859,
        "direction_boundary": 3.806192,
        "core_momentum": 0.018041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064395
      },
      {
        "date": "2023-10-13",
        "close": 3.925844,
        "direction_boundary": 3.853968,
        "core_momentum": 0.01865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065566
      },
      {
        "date": "2023-10-20",
        "close": 3.908849,
        "direction_boundary": 3.869895,
        "core_momentum": 0.010066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064381
      },
      {
        "date": "2023-10-27",
        "close": 3.874859,
        "direction_boundary": 3.869895,
        "core_momentum": 0.001283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066162
      },
      {
        "date": "2023-11-03",
        "close": 3.874859,
        "direction_boundary": 3.822118,
        "core_momentum": 0.013799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066162
      },
      {
        "date": "2023-11-10",
        "close": 3.840868,
        "direction_boundary": 3.853968,
        "core_momentum": -0.003399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06128
      },
      {
        "date": "2023-11-17",
        "close": 3.840868,
        "direction_boundary": 3.869895,
        "core_momentum": -0.007501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04385
      },
      {
        "date": "2023-11-24",
        "close": 3.840868,
        "direction_boundary": 3.949521,
        "core_momentum": -0.02751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043344
      },
      {
        "date": "2023-12-01",
        "close": 3.823874,
        "direction_boundary": 3.949521,
        "core_momentum": -0.031813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043371
      },
      {
        "date": "2023-12-08",
        "close": 3.806879,
        "direction_boundary": 3.917671,
        "core_momentum": -0.02828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041646
      },
      {
        "date": "2023-12-15",
        "close": 3.789883,
        "direction_boundary": 3.917671,
        "core_momentum": -0.032618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041887
      },
      {
        "date": "2023-12-22",
        "close": 3.806879,
        "direction_boundary": 3.901746,
        "core_momentum": -0.024314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041203
      },
      {
        "date": "2023-12-29",
        "close": 3.840868,
        "direction_boundary": 3.949521,
        "core_momentum": -0.02751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042781
      },
      {
        "date": "2024-01-05",
        "close": 3.908849,
        "direction_boundary": 3.981373,
        "core_momentum": -0.018216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049228
      },
      {
        "date": "2024-01-12",
        "close": 3.891854,
        "direction_boundary": 4.021186,
        "core_momentum": -0.032163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049187
      },
      {
        "date": "2024-01-19",
        "close": 3.874859,
        "direction_boundary": 4.021186,
        "core_momentum": -0.036389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047805
      },
      {
        "date": "2024-01-26",
        "close": 3.840868,
        "direction_boundary": 4.021186,
        "core_momentum": -0.044842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048468
      },
      {
        "date": "2024-02-02",
        "close": 3.840868,
        "direction_boundary": 4.021186,
        "core_momentum": -0.044842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048468
      },
      {
        "date": "2024-02-09",
        "close": 3.840868,
        "direction_boundary": 3.981373,
        "core_momentum": -0.035291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047405
      },
      {
        "date": "2024-02-16",
        "close": 3.823874,
        "direction_boundary": 3.981373,
        "core_momentum": -0.039559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047615
      },
      {
        "date": "2024-02-23",
        "close": 3.823874,
        "direction_boundary": 3.917671,
        "core_momentum": -0.023942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045538
      },
      {
        "date": "2024-03-01",
        "close": 3.823874,
        "direction_boundary": 3.901746,
        "core_momentum": -0.019958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045403
      },
      {
        "date": "2024-03-08",
        "close": 3.806879,
        "direction_boundary": 3.806192,
        "core_momentum": 0.00018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045559
      },
      {
        "date": "2024-03-15",
        "close": 3.823874,
        "direction_boundary": 3.726564,
        "core_momentum": 0.026113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046103
      },
      {
        "date": "2024-03-22",
        "close": 3.789883,
        "direction_boundary": 3.74249,
        "core_momentum": 0.012663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047162
      },
      {
        "date": "2024-03-29",
        "close": 3.823874,
        "direction_boundary": 3.74249,
        "core_momentum": 0.021746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049036
      },
      {
        "date": "2024-04-05",
        "close": 3.823874,
        "direction_boundary": 3.662863,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047703
      },
      {
        "date": "2024-04-12",
        "close": 3.823874,
        "direction_boundary": 3.694713,
        "core_momentum": 0.034958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043521
      },
      {
        "date": "2024-04-19",
        "close": 3.823874,
        "direction_boundary": 3.662863,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043273
      },
      {
        "date": "2024-04-26",
        "close": 3.823874,
        "direction_boundary": 3.678788,
        "core_momentum": 0.039439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041757
      },
      {
        "date": "2024-05-03",
        "close": 3.840868,
        "direction_boundary": 3.678788,
        "core_momentum": 0.044058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042314
      },
      {
        "date": "2024-05-10",
        "close": 3.928006,
        "direction_boundary": 3.759837,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051078
      },
      {
        "date": "2024-05-17",
        "close": 3.91047,
        "direction_boundary": 3.876292,
        "core_momentum": 0.008817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051604
      },
      {
        "date": "2024-05-24",
        "close": 3.91047,
        "direction_boundary": 3.892929,
        "core_momentum": 0.004506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051604
      },
      {
        "date": "2024-05-31",
        "close": 3.928006,
        "direction_boundary": 3.876292,
        "core_momentum": 0.013341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051312
      },
      {
        "date": "2024-06-07",
        "close": 3.91047,
        "direction_boundary": 3.909565,
        "core_momentum": 0.000231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051317
      },
      {
        "date": "2024-06-14",
        "close": 3.91047,
        "direction_boundary": 3.909565,
        "core_momentum": 0.000231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050728
      },
      {
        "date": "2024-06-21",
        "close": 3.892935,
        "direction_boundary": 3.876292,
        "core_momentum": 0.004294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051095
      },
      {
        "date": "2024-06-28",
        "close": 3.892935,
        "direction_boundary": 3.892929,
        "core_momentum": 2e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049771
      },
      {
        "date": "2024-07-05",
        "close": 3.892935,
        "direction_boundary": 3.909565,
        "core_momentum": -0.004254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043292
      },
      {
        "date": "2024-07-12",
        "close": 3.892935,
        "direction_boundary": 3.926202,
        "core_momentum": -0.008473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042866
      },
      {
        "date": "2024-07-19",
        "close": 3.840328,
        "direction_boundary": 3.959475,
        "core_momentum": -0.030092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046511
      },
      {
        "date": "2024-07-26",
        "close": 3.66497,
        "direction_boundary": 3.976112,
        "core_momentum": -0.078253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078829
      },
      {
        "date": "2024-08-02",
        "close": 3.717577,
        "direction_boundary": 3.976112,
        "core_momentum": -0.065022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081898
      },
      {
        "date": "2024-08-09",
        "close": 3.577291,
        "direction_boundary": 3.942838,
        "core_momentum": -0.092712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096746
      },
      {
        "date": "2024-08-16",
        "close": 3.507149,
        "direction_boundary": 3.942838,
        "core_momentum": -0.110501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099591
      },
      {
        "date": "2024-08-23",
        "close": 3.57909,
        "direction_boundary": 3.976828,
        "core_momentum": -0.100014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104792
      },
      {
        "date": "2024-08-30",
        "close": 3.561105,
        "direction_boundary": 3.959833,
        "core_momentum": -0.100693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104781
      },
      {
        "date": "2024-09-06",
        "close": 3.687002,
        "direction_boundary": 3.959833,
        "core_momentum": -0.0689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116895
      },
      {
        "date": "2024-09-13",
        "close": 3.740958,
        "direction_boundary": 3.942838,
        "core_momentum": -0.051202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118696
      },
      {
        "date": "2024-09-20",
        "close": 3.740958,
        "direction_boundary": 3.925844,
        "core_momentum": -0.047095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118124
      },
      {
        "date": "2024-09-27",
        "close": 3.794915,
        "direction_boundary": 3.908849,
        "core_momentum": -0.029148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119216
      },
      {
        "date": "2024-10-04",
        "close": 3.740958,
        "direction_boundary": 3.874859,
        "core_momentum": -0.034556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12079
      },
      {
        "date": "2024-10-11",
        "close": 3.740958,
        "direction_boundary": 3.925844,
        "core_momentum": -0.047095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12079
      },
      {
        "date": "2024-10-18",
        "close": 3.740958,
        "direction_boundary": 3.908849,
        "core_momentum": -0.042952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12079
      },
      {
        "date": "2024-10-25",
        "close": 3.758944,
        "direction_boundary": 3.874859,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121039
      },
      {
        "date": "2024-11-01",
        "close": 3.57909,
        "direction_boundary": 3.874859,
        "core_momentum": -0.07633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138052
      },
      {
        "date": "2024-11-08",
        "close": 3.615061,
        "direction_boundary": 3.840868,
        "core_momentum": -0.058791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134554
      },
      {
        "date": "2024-11-15",
        "close": 3.687002,
        "direction_boundary": 3.840868,
        "core_momentum": -0.04006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138222
      },
      {
        "date": "2024-11-22",
        "close": 3.687002,
        "direction_boundary": 3.840868,
        "core_momentum": -0.04006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138222
      },
      {
        "date": "2024-11-29",
        "close": 3.651031,
        "direction_boundary": 3.823874,
        "core_momentum": -0.045201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138248
      },
      {
        "date": "2024-12-06",
        "close": 3.633046,
        "direction_boundary": 3.806879,
        "core_momentum": -0.045663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138261
      },
      {
        "date": "2024-12-13",
        "close": 3.615061,
        "direction_boundary": 3.789883,
        "core_momentum": -0.046129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138229
      },
      {
        "date": "2024-12-20",
        "close": 3.561105,
        "direction_boundary": 3.806879,
        "core_momentum": -0.06456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139223
      },
      {
        "date": "2024-12-27",
        "close": 3.489163,
        "direction_boundary": 3.840868,
        "core_momentum": -0.091569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141083
      },
      {
        "date": "2025-01-03",
        "close": 3.507149,
        "direction_boundary": 3.908849,
        "core_momentum": -0.102767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141569
      },
      {
        "date": "2025-01-10",
        "close": 3.489163,
        "direction_boundary": 3.891854,
        "core_momentum": -0.10347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141457
      },
      {
        "date": "2025-01-17",
        "close": 3.507149,
        "direction_boundary": 3.874859,
        "core_momentum": -0.094896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141356
      },
      {
        "date": "2025-01-24",
        "close": 3.489163,
        "direction_boundary": 3.840868,
        "core_momentum": -0.091569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126938
      },
      {
        "date": "2025-01-31",
        "close": 3.615061,
        "direction_boundary": 3.840868,
        "core_momentum": -0.058791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135446
      },
      {
        "date": "2025-02-07",
        "close": 3.399236,
        "direction_boundary": 3.840868,
        "core_momentum": -0.114982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151079
      },
      {
        "date": "2025-02-14",
        "close": 3.417222,
        "direction_boundary": 3.823874,
        "core_momentum": -0.106346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149147
      },
      {
        "date": "2025-02-21",
        "close": 3.399236,
        "direction_boundary": 3.823874,
        "core_momentum": -0.111049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146025
      },
      {
        "date": "2025-02-28",
        "close": 3.471178,
        "direction_boundary": 3.823874,
        "core_momentum": -0.092235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149345
      },
      {
        "date": "2025-03-07",
        "close": 3.561105,
        "direction_boundary": 3.806879,
        "core_momentum": -0.06456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14545
      },
      {
        "date": "2025-03-14",
        "close": 3.507149,
        "direction_boundary": 3.823874,
        "core_momentum": -0.082828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144818
      },
      {
        "date": "2025-03-21",
        "close": 3.507149,
        "direction_boundary": 3.789883,
        "core_momentum": -0.074602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144818
      },
      {
        "date": "2025-03-28",
        "close": 3.507149,
        "direction_boundary": 3.823874,
        "core_momentum": -0.082828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142843
      },
      {
        "date": "2025-04-04",
        "close": 3.273339,
        "direction_boundary": 3.823874,
        "core_momentum": -0.143973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169177
      },
      {
        "date": "2025-04-11",
        "close": 3.327295,
        "direction_boundary": 3.823874,
        "core_momentum": -0.129863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17167
      },
      {
        "date": "2025-04-18",
        "close": 3.551607,
        "direction_boundary": 3.823874,
        "core_momentum": -0.071202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197059
      },
      {
        "date": "2025-04-25",
        "close": 3.402066,
        "direction_boundary": 3.823874,
        "core_momentum": -0.110309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204766
      },
      {
        "date": "2025-05-02",
        "close": 3.458143,
        "direction_boundary": 3.840868,
        "core_momentum": -0.099645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195782
      },
      {
        "date": "2025-05-09",
        "close": 3.458143,
        "direction_boundary": 3.928006,
        "core_momentum": -0.119619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195115
      },
      {
        "date": "2025-05-16",
        "close": 3.514221,
        "direction_boundary": 3.91047,
        "core_momentum": -0.10133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194384
      },
      {
        "date": "2025-05-23",
        "close": 3.495529,
        "direction_boundary": 3.91047,
        "core_momentum": -0.10611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194423
      },
      {
        "date": "2025-05-30",
        "close": 3.458143,
        "direction_boundary": 3.928006,
        "core_momentum": -0.119619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194504
      },
      {
        "date": "2025-06-06",
        "close": 3.476836,
        "direction_boundary": 3.91047,
        "core_momentum": -0.110891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194728
      },
      {
        "date": "2025-06-13",
        "close": 3.439451,
        "direction_boundary": 3.91047,
        "core_momentum": -0.120451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195093
      },
      {
        "date": "2025-06-20",
        "close": 3.308602,
        "direction_boundary": 3.892935,
        "core_momentum": -0.150101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200979
      },
      {
        "date": "2025-06-27",
        "close": 3.252524,
        "direction_boundary": 3.892935,
        "core_momentum": -0.164506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200451
      },
      {
        "date": "2025-07-04",
        "close": 3.271217,
        "direction_boundary": 3.892935,
        "core_momentum": -0.159704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200499
      },
      {
        "date": "2025-07-11",
        "close": 3.327295,
        "direction_boundary": 3.892935,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202297
      },
      {
        "date": "2025-07-18",
        "close": 3.28991,
        "direction_boundary": 3.840328,
        "core_momentum": -0.143326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202449
      },
      {
        "date": "2025-07-25",
        "close": 3.308602,
        "direction_boundary": 3.66497,
        "core_momentum": -0.097236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202717
      },
      {
        "date": "2025-08-01",
        "close": 3.345987,
        "direction_boundary": 3.717577,
        "core_momentum": -0.099955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2025-08-08",
        "close": 3.383373,
        "direction_boundary": 3.577291,
        "core_momentum": -0.054208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178094
      },
      {
        "date": "2025-08-15",
        "close": 3.495529,
        "direction_boundary": 3.507149,
        "core_momentum": -0.003313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183715
      },
      {
        "date": "2025-08-22",
        "close": 3.495529,
        "direction_boundary": 3.57909,
        "core_momentum": -0.023347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183507
      },
      {
        "date": "2025-08-29",
        "close": 3.457627,
        "direction_boundary": 3.561105,
        "core_momentum": -0.029058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181918
      },
      {
        "date": "2025-09-05",
        "close": 3.438418,
        "direction_boundary": 3.687002,
        "core_momentum": -0.067422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178198
      },
      {
        "date": "2025-09-12",
        "close": 3.515254,
        "direction_boundary": 3.740958,
        "core_momentum": -0.060333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179887
      },
      {
        "date": "2025-09-19",
        "close": 3.534463,
        "direction_boundary": 3.740958,
        "core_momentum": -0.055198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18004
      },
      {
        "date": "2025-09-26",
        "close": 3.553672,
        "direction_boundary": 3.794915,
        "core_momentum": -0.06357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180179
      },
      {
        "date": "2025-10-03",
        "close": 3.496045,
        "direction_boundary": 3.740958,
        "core_momentum": -0.065468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152181
      },
      {
        "date": "2025-10-10",
        "close": 3.457627,
        "direction_boundary": 3.740958,
        "core_momentum": -0.075738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151949
      },
      {
        "date": "2025-10-17",
        "close": 3.438418,
        "direction_boundary": 3.740958,
        "core_momentum": -0.080872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121123
      },
      {
        "date": "2025-10-24",
        "close": 3.457627,
        "direction_boundary": 3.758944,
        "core_momentum": -0.08016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10532
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "direction_boundary": 3.57909,
        "core_momentum": -0.050038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105455
      },
      {
        "date": "2025-11-07",
        "close": 3.342373,
        "direction_boundary": 3.615061,
        "core_momentum": -0.075431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10788
      },
      {
        "date": "2025-11-14",
        "close": 3.419209,
        "direction_boundary": 3.687002,
        "core_momentum": -0.072632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110386
      },
      {
        "date": "2025-11-21",
        "close": 3.4,
        "direction_boundary": 3.687002,
        "core_momentum": -0.077842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110411
      },
      {
        "date": "2025-11-28",
        "close": 3.438418,
        "direction_boundary": 3.651031,
        "core_momentum": -0.058234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110762
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "direction_boundary": 3.633046,
        "core_momentum": -0.064146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111475
      },
      {
        "date": "2025-12-12",
        "close": 3.457627,
        "direction_boundary": 3.615061,
        "core_momentum": -0.043549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113112
      },
      {
        "date": "2025-12-19",
        "close": 3.438418,
        "direction_boundary": 3.561105,
        "core_momentum": -0.034452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09867
      },
      {
        "date": "2025-12-26",
        "close": 3.457627,
        "direction_boundary": 3.489163,
        "core_momentum": -0.009038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095077
      },
      {
        "date": "2026-01-02",
        "close": 3.438418,
        "direction_boundary": 3.507149,
        "core_momentum": -0.019597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095565
      },
      {
        "date": "2026-01-09",
        "close": 3.438418,
        "direction_boundary": 3.489163,
        "core_momentum": -0.014544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093075
      },
      {
        "date": "2026-01-16",
        "close": 3.438418,
        "direction_boundary": 3.507149,
        "core_momentum": -0.019597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091327
      },
      {
        "date": "2026-01-23",
        "close": 3.457627,
        "direction_boundary": 3.489163,
        "core_momentum": -0.009038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091319
      },
      {
        "date": "2026-01-30",
        "close": 3.457627,
        "direction_boundary": 3.615061,
        "core_momentum": -0.043549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090294
      },
      {
        "date": "2026-02-06",
        "close": 3.457627,
        "direction_boundary": 3.399236,
        "core_momentum": 0.017178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089178
      },
      {
        "date": "2026-02-13",
        "close": 3.457627,
        "direction_boundary": 3.417222,
        "core_momentum": 0.011824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076504
      },
      {
        "date": "2026-02-20",
        "close": 3.476836,
        "direction_boundary": 3.399236,
        "core_momentum": 0.022829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076949
      },
      {
        "date": "2026-02-27",
        "close": 3.496045,
        "direction_boundary": 3.471178,
        "core_momentum": 0.007164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075743
      },
      {
        "date": "2026-03-06",
        "close": 3.438418,
        "direction_boundary": 3.561105,
        "core_momentum": -0.034452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078973
      },
      {
        "date": "2026-03-13",
        "close": 3.419209,
        "direction_boundary": 3.507149,
        "core_momentum": -0.025074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072551
      },
      {
        "date": "2026-03-20",
        "close": 3.380791,
        "direction_boundary": 3.507149,
        "core_momentum": -0.036029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073258
      },
      {
        "date": "2026-03-27",
        "close": 3.380791,
        "direction_boundary": 3.507149,
        "core_momentum": -0.036029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072585
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "direction_boundary": 3.273339,
        "core_momentum": 0.038695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070213
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "direction_boundary": 3.327295,
        "core_momentum": 0.021851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068729
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "direction_boundary": 3.551607,
        "core_momentum": -0.042687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068363
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 3.402066,
        "core_momentum": -0.000607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067819
      },
      {
        "date": "2026-05-01",
        "close": 3.38,
        "direction_boundary": 3.458143,
        "core_momentum": -0.022597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064212
      },
      {
        "date": "2026-05-08",
        "close": 3.4,
        "direction_boundary": 3.458143,
        "core_momentum": -0.016813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059904
      },
      {
        "date": "2026-05-15",
        "close": 3.4,
        "direction_boundary": 3.514221,
        "core_momentum": -0.032503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050749
      },
      {
        "date": "2026-05-22",
        "close": 3.4,
        "direction_boundary": 3.495529,
        "core_momentum": -0.027329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050144
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "direction_boundary": 3.458143,
        "core_momentum": 0.012104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062596
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "direction_boundary": 3.476836,
        "core_momentum": -0.010595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065402
      },
      {
        "date": "2026-06-12",
        "close": 3.46,
        "direction_boundary": 3.439451,
        "core_momentum": 0.005975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061564
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "direction_boundary": 3.308602,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061034
      },
      {
        "date": "2026-06-26",
        "close": 3.46,
        "direction_boundary": 3.252524,
        "core_momentum": 0.063789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060548
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "direction_boundary": 3.271217,
        "core_momentum": 0.063824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060492
      },
      {
        "date": "2026-07-10",
        "close": 3.54,
        "direction_boundary": 3.327295,
        "core_momentum": 0.063927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064728
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 3.28991,
        "core_momentum": 0.094255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068247
      },
      {
        "date": "2026-07-24",
        "close": 3.62,
        "direction_boundary": 3.308602,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068243
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "direction_boundary": 3.345987,
        "core_momentum": 0.08787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068386
      },
      {
        "date": "2026-08-07",
        "close": 3.66,
        "direction_boundary": 3.383373,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.942838,
        "volume": 463100
      },
      {
        "date": "2023-08-25",
        "close": 3.976828,
        "volume": 770500
      },
      {
        "date": "2023-09-01",
        "close": 3.959833,
        "volume": 569000
      },
      {
        "date": "2023-09-08",
        "close": 3.959833,
        "volume": 756500
      },
      {
        "date": "2023-09-15",
        "close": 3.942838,
        "volume": 584700
      },
      {
        "date": "2023-09-22",
        "close": 3.925844,
        "volume": 359400
      },
      {
        "date": "2023-09-29",
        "close": 3.908849,
        "volume": 405900
      },
      {
        "date": "2023-10-06",
        "close": 3.874859,
        "volume": 456600
      },
      {
        "date": "2023-10-13",
        "close": 3.925844,
        "volume": 157800
      },
      {
        "date": "2023-10-20",
        "close": 3.908849,
        "volume": 288000
      },
      {
        "date": "2023-10-27",
        "close": 3.874859,
        "volume": 239300
      },
      {
        "date": "2023-11-03",
        "close": 3.874859,
        "volume": 364600
      },
      {
        "date": "2023-11-10",
        "close": 3.840868,
        "volume": 6522700
      },
      {
        "date": "2023-11-17",
        "close": 3.840868,
        "volume": 342200
      },
      {
        "date": "2023-11-24",
        "close": 3.840868,
        "volume": 359200
      },
      {
        "date": "2023-12-01",
        "close": 3.823874,
        "volume": 476200
      },
      {
        "date": "2023-12-08",
        "close": 3.806879,
        "volume": 183700
      },
      {
        "date": "2023-12-15",
        "close": 3.789883,
        "volume": 313300
      },
      {
        "date": "2023-12-22",
        "close": 3.806879,
        "volume": 466200
      },
      {
        "date": "2023-12-29",
        "close": 3.840868,
        "volume": 223100
      },
      {
        "date": "2024-01-05",
        "close": 3.908849,
        "volume": 175100
      },
      {
        "date": "2024-01-12",
        "close": 3.891854,
        "volume": 125400
      },
      {
        "date": "2024-01-19",
        "close": 3.874859,
        "volume": 101800
      },
      {
        "date": "2024-01-26",
        "close": 3.840868,
        "volume": 136600
      },
      {
        "date": "2024-02-02",
        "close": 3.840868,
        "volume": 306300
      },
      {
        "date": "2024-02-09",
        "close": 3.840868,
        "volume": 299100
      },
      {
        "date": "2024-02-16",
        "close": 3.823874,
        "volume": 500300
      },
      {
        "date": "2024-02-23",
        "close": 3.823874,
        "volume": 798400
      },
      {
        "date": "2024-03-01",
        "close": 3.823874,
        "volume": 223500
      },
      {
        "date": "2024-03-08",
        "close": 3.806879,
        "volume": 131400
      },
      {
        "date": "2024-03-15",
        "close": 3.823874,
        "volume": 235200
      },
      {
        "date": "2024-03-22",
        "close": 3.789883,
        "volume": 254300
      },
      {
        "date": "2024-03-29",
        "close": 3.823874,
        "volume": 123500
      },
      {
        "date": "2024-04-05",
        "close": 3.823874,
        "volume": 256300
      },
      {
        "date": "2024-04-12",
        "close": 3.823874,
        "volume": 120400
      },
      {
        "date": "2024-04-19",
        "close": 3.823874,
        "volume": 162400
      },
      {
        "date": "2024-04-26",
        "close": 3.823874,
        "volume": 195000
      },
      {
        "date": "2024-05-03",
        "close": 3.840868,
        "volume": 56400
      },
      {
        "date": "2024-05-10",
        "close": 3.928006,
        "volume": 365100
      },
      {
        "date": "2024-05-17",
        "close": 3.91047,
        "volume": 208200
      },
      {
        "date": "2024-05-24",
        "close": 3.91047,
        "volume": 44500
      },
      {
        "date": "2024-05-31",
        "close": 3.928006,
        "volume": 220000
      },
      {
        "date": "2024-06-07",
        "close": 3.91047,
        "volume": 220300
      },
      {
        "date": "2024-06-14",
        "close": 3.91047,
        "volume": 220300
      },
      {
        "date": "2024-06-21",
        "close": 3.892935,
        "volume": 70100
      },
      {
        "date": "2024-06-28",
        "close": 3.892935,
        "volume": 65100
      },
      {
        "date": "2024-07-05",
        "close": 3.892935,
        "volume": 107200
      },
      {
        "date": "2024-07-12",
        "close": 3.892935,
        "volume": 62300
      },
      {
        "date": "2024-07-19",
        "close": 3.840328,
        "volume": 172100
      },
      {
        "date": "2024-07-26",
        "close": 3.66497,
        "volume": 395500
      },
      {
        "date": "2024-08-02",
        "close": 3.717577,
        "volume": 83900
      },
      {
        "date": "2024-08-09",
        "close": 3.577291,
        "volume": 305400
      },
      {
        "date": "2024-08-16",
        "close": 3.507149,
        "volume": 434800
      },
      {
        "date": "2024-08-23",
        "close": 3.57909,
        "volume": 634100
      },
      {
        "date": "2024-08-30",
        "close": 3.561105,
        "volume": 698800
      },
      {
        "date": "2024-09-06",
        "close": 3.687002,
        "volume": 183000
      },
      {
        "date": "2024-09-13",
        "close": 3.740958,
        "volume": 211300
      },
      {
        "date": "2024-09-20",
        "close": 3.740958,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.794915,
        "volume": 619900
      },
      {
        "date": "2024-10-04",
        "close": 3.740958,
        "volume": 323700
      },
      {
        "date": "2024-10-11",
        "close": 3.740958,
        "volume": 151900
      },
      {
        "date": "2024-10-18",
        "close": 3.740958,
        "volume": 93600
      },
      {
        "date": "2024-10-25",
        "close": 3.758944,
        "volume": 79200
      },
      {
        "date": "2024-11-01",
        "close": 3.57909,
        "volume": 318000
      },
      {
        "date": "2024-11-08",
        "close": 3.615061,
        "volume": 302400
      },
      {
        "date": "2024-11-15",
        "close": 3.687002,
        "volume": 126500
      },
      {
        "date": "2024-11-22",
        "close": 3.687002,
        "volume": 158600
      },
      {
        "date": "2024-11-29",
        "close": 3.651031,
        "volume": 46600
      },
      {
        "date": "2024-12-06",
        "close": 3.633046,
        "volume": 106200
      },
      {
        "date": "2024-12-13",
        "close": 3.615061,
        "volume": 40200
      },
      {
        "date": "2024-12-20",
        "close": 3.561105,
        "volume": 75500
      },
      {
        "date": "2024-12-27",
        "close": 3.489163,
        "volume": 285300
      },
      {
        "date": "2025-01-03",
        "close": 3.507149,
        "volume": 196600
      },
      {
        "date": "2025-01-10",
        "close": 3.489163,
        "volume": 160600
      },
      {
        "date": "2025-01-17",
        "close": 3.507149,
        "volume": 185600
      },
      {
        "date": "2025-01-24",
        "close": 3.489163,
        "volume": 101000
      },
      {
        "date": "2025-01-31",
        "close": 3.615061,
        "volume": 130900
      },
      {
        "date": "2025-02-07",
        "close": 3.399236,
        "volume": 163500
      },
      {
        "date": "2025-02-14",
        "close": 3.417222,
        "volume": 109800
      },
      {
        "date": "2025-02-21",
        "close": 3.399236,
        "volume": 230100
      },
      {
        "date": "2025-02-28",
        "close": 3.471178,
        "volume": 220500
      },
      {
        "date": "2025-03-07",
        "close": 3.561105,
        "volume": 144800
      },
      {
        "date": "2025-03-14",
        "close": 3.507149,
        "volume": 199800
      },
      {
        "date": "2025-03-21",
        "close": 3.507149,
        "volume": 154000
      },
      {
        "date": "2025-03-28",
        "close": 3.507149,
        "volume": 38000
      },
      {
        "date": "2025-04-04",
        "close": 3.273339,
        "volume": 324800
      },
      {
        "date": "2025-04-11",
        "close": 3.327295,
        "volume": 165400
      },
      {
        "date": "2025-04-18",
        "close": 3.551607,
        "volume": 56800
      },
      {
        "date": "2025-04-25",
        "close": 3.402066,
        "volume": 47000
      },
      {
        "date": "2025-05-02",
        "close": 3.458143,
        "volume": 80700
      },
      {
        "date": "2025-05-09",
        "close": 3.458143,
        "volume": 177900
      },
      {
        "date": "2025-05-16",
        "close": 3.514221,
        "volume": 166300
      },
      {
        "date": "2025-05-23",
        "close": 3.495529,
        "volume": 118600
      },
      {
        "date": "2025-05-30",
        "close": 3.458143,
        "volume": 112200
      },
      {
        "date": "2025-06-06",
        "close": 3.476836,
        "volume": 65300
      },
      {
        "date": "2025-06-13",
        "close": 3.439451,
        "volume": 129400
      },
      {
        "date": "2025-06-20",
        "close": 3.308602,
        "volume": 230800
      },
      {
        "date": "2025-06-27",
        "close": 3.252524,
        "volume": 169500
      },
      {
        "date": "2025-07-04",
        "close": 3.271217,
        "volume": 262000
      },
      {
        "date": "2025-07-11",
        "close": 3.327295,
        "volume": 108500
      },
      {
        "date": "2025-07-18",
        "close": 3.28991,
        "volume": 529100
      },
      {
        "date": "2025-07-25",
        "close": 3.308602,
        "volume": 594700
      },
      {
        "date": "2025-08-01",
        "close": 3.345987,
        "volume": 374400
      },
      {
        "date": "2025-08-08",
        "close": 3.383373,
        "volume": 251700
      },
      {
        "date": "2025-08-15",
        "close": 3.495529,
        "volume": 147900
      },
      {
        "date": "2025-08-22",
        "close": 3.495529,
        "volume": 162000
      },
      {
        "date": "2025-08-29",
        "close": 3.457627,
        "volume": 322700
      },
      {
        "date": "2025-09-05",
        "close": 3.438418,
        "volume": 209300
      },
      {
        "date": "2025-09-12",
        "close": 3.515254,
        "volume": 361500
      },
      {
        "date": "2025-09-19",
        "close": 3.534463,
        "volume": 260300
      },
      {
        "date": "2025-09-26",
        "close": 3.553672,
        "volume": 153300
      },
      {
        "date": "2025-10-03",
        "close": 3.496045,
        "volume": 77200
      },
      {
        "date": "2025-10-10",
        "close": 3.457627,
        "volume": 185300
      },
      {
        "date": "2025-10-17",
        "close": 3.438418,
        "volume": 130600
      },
      {
        "date": "2025-10-24",
        "close": 3.457627,
        "volume": 92700
      },
      {
        "date": "2025-10-31",
        "close": 3.4,
        "volume": 177200
      },
      {
        "date": "2025-11-07",
        "close": 3.342373,
        "volume": 106300
      },
      {
        "date": "2025-11-14",
        "close": 3.419209,
        "volume": 148100
      },
      {
        "date": "2025-11-21",
        "close": 3.4,
        "volume": 190400
      },
      {
        "date": "2025-11-28",
        "close": 3.438418,
        "volume": 226600
      },
      {
        "date": "2025-12-05",
        "close": 3.4,
        "volume": 127600
      },
      {
        "date": "2025-12-12",
        "close": 3.457627,
        "volume": 34500
      },
      {
        "date": "2025-12-19",
        "close": 3.438418,
        "volume": 106300
      },
      {
        "date": "2025-12-26",
        "close": 3.457627,
        "volume": 119100
      },
      {
        "date": "2026-01-02",
        "close": 3.438418,
        "volume": 67800
      },
      {
        "date": "2026-01-09",
        "close": 3.438418,
        "volume": 200800
      },
      {
        "date": "2026-01-16",
        "close": 3.438418,
        "volume": 252900
      },
      {
        "date": "2026-01-23",
        "close": 3.457627,
        "volume": 326100
      },
      {
        "date": "2026-01-30",
        "close": 3.457627,
        "volume": 322700
      },
      {
        "date": "2026-02-06",
        "close": 3.457627,
        "volume": 164300
      },
      {
        "date": "2026-02-13",
        "close": 3.457627,
        "volume": 891800
      },
      {
        "date": "2026-02-20",
        "close": 3.476836,
        "volume": 1179900
      },
      {
        "date": "2026-02-27",
        "close": 3.496045,
        "volume": 983600
      },
      {
        "date": "2026-03-06",
        "close": 3.438418,
        "volume": 434200
      },
      {
        "date": "2026-03-13",
        "close": 3.419209,
        "volume": 544000
      },
      {
        "date": "2026-03-20",
        "close": 3.380791,
        "volume": 384900
      },
      {
        "date": "2026-03-27",
        "close": 3.380791,
        "volume": 325000
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "volume": 275200
      },
      {
        "date": "2026-04-10",
        "close": 3.4,
        "volume": 185100
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "volume": 236000
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 531500
      },
      {
        "date": "2026-05-01",
        "close": 3.38,
        "volume": 431300
      },
      {
        "date": "2026-05-08",
        "close": 3.4,
        "volume": 371100
      },
      {
        "date": "2026-05-15",
        "close": 3.4,
        "volume": 417000
      },
      {
        "date": "2026-05-22",
        "close": 3.4,
        "volume": 637900
      },
      {
        "date": "2026-05-29",
        "close": 3.5,
        "volume": 394400
      },
      {
        "date": "2026-06-05",
        "close": 3.44,
        "volume": 46800
      },
      {
        "date": "2026-06-12",
        "close": 3.46,
        "volume": 37500
      },
      {
        "date": "2026-06-19",
        "close": 3.46,
        "volume": 57600
      },
      {
        "date": "2026-06-26",
        "close": 3.46,
        "volume": 86800
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "volume": 167000
      },
      {
        "date": "2026-07-10",
        "close": 3.54,
        "volume": 482200
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 902500
      },
      {
        "date": "2026-07-24",
        "close": 3.62,
        "volume": 890000
      },
      {
        "date": "2026-07-31",
        "close": 3.64,
        "volume": 279500
      },
      {
        "date": "2026-08-07",
        "close": 3.66,
        "volume": 434600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.463367,
      "fair_value": 3.610829,
      "market_activity": 71.342474,
      "market_dynamics": 1.616615,
      "relative_strength": -8.821627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.009351,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.005167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.016598,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053264,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.052578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109242,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.102078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.436954
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.004425
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.022605
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.11182
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.01676
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057803
      }
    ]
  }
}