{
  "ticker": {
    "uuid": "5a5dd0e6-6362-4d17-bb83-f19b0a868656",
    "symbol": "DMXF",
    "name": "ISHARES ESG ADVANCED MSCI EAFE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.093,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.735753,
    "boundary_margin": 0.231244,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193156,
    "volatility_stability": 0.9616,
    "risk_context": 0.5177,
    "current_regime": {
      "move": 0.41464,
      "interruption": -0.115303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.852125,
        "direction_boundary": 48.044617,
        "core_momentum": 0.100063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162031
      },
      {
        "date": "2023-08-25",
        "close": 52.997224,
        "direction_boundary": 46.305109,
        "core_momentum": 0.144522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15623
      },
      {
        "date": "2023-09-01",
        "close": 54.076394,
        "direction_boundary": 44.698473,
        "core_momentum": 0.209804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154252
      },
      {
        "date": "2023-09-08",
        "close": 53.205803,
        "direction_boundary": 46.251783,
        "core_momentum": 0.150351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148578
      },
      {
        "date": "2023-09-15",
        "close": 53.740854,
        "direction_boundary": 44.65199,
        "core_momentum": 0.203549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147142
      },
      {
        "date": "2023-09-22",
        "close": 52.425899,
        "direction_boundary": 41.780096,
        "core_momentum": 0.254806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148704
      },
      {
        "date": "2023-09-29",
        "close": 51.772955,
        "direction_boundary": 41.399078,
        "core_momentum": 0.250582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139152
      },
      {
        "date": "2023-10-06",
        "close": 51.763887,
        "direction_boundary": 41.719037,
        "core_momentum": 0.240774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139141
      },
      {
        "date": "2023-10-13",
        "close": 51.591582,
        "direction_boundary": 40.934428,
        "core_momentum": 0.260347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136367
      },
      {
        "date": "2023-10-20",
        "close": 49.823194,
        "direction_boundary": 42.421168,
        "core_momentum": 0.174489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143316
      },
      {
        "date": "2023-10-27",
        "close": 49.331401,
        "direction_boundary": 43.70989,
        "core_momentum": 0.12861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14332
      },
      {
        "date": "2023-11-03",
        "close": 52.743302,
        "direction_boundary": 44.160676,
        "core_momentum": 0.19435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173517
      },
      {
        "date": "2023-11-10",
        "close": 52.317075,
        "direction_boundary": 48.50038,
        "core_momentum": 0.078694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173469
      },
      {
        "date": "2023-11-17",
        "close": 54.77468,
        "direction_boundary": 47.983025,
        "core_momentum": 0.141543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184864
      },
      {
        "date": "2023-11-24",
        "close": 55.327868,
        "direction_boundary": 49.033644,
        "core_momentum": 0.128365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183899
      },
      {
        "date": "2023-12-01",
        "close": 55.772233,
        "direction_boundary": 49.905087,
        "core_momentum": 0.117566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183539
      },
      {
        "date": "2023-12-08",
        "close": 55.754095,
        "direction_boundary": 49.344715,
        "core_momentum": 0.12989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183545
      },
      {
        "date": "2023-12-15",
        "close": 57.132531,
        "direction_boundary": 48.405255,
        "core_momentum": 0.180296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184297
      },
      {
        "date": "2023-12-22",
        "close": 58.171066,
        "direction_boundary": 48.519829,
        "core_momentum": 0.198913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17774
      },
      {
        "date": "2023-12-29",
        "close": 58.473135,
        "direction_boundary": 48.501955,
        "core_momentum": 0.205583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17515
      },
      {
        "date": "2024-01-05",
        "close": 57.292322,
        "direction_boundary": 50.269099,
        "core_momentum": 0.139713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173591
      },
      {
        "date": "2024-01-12",
        "close": 58.354138,
        "direction_boundary": 52.092011,
        "core_momentum": 0.120213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166092
      },
      {
        "date": "2024-01-19",
        "close": 57.704233,
        "direction_boundary": 52.544589,
        "core_momentum": 0.098196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166971
      },
      {
        "date": "2024-01-26",
        "close": 58.802664,
        "direction_boundary": 53.274397,
        "core_momentum": 0.10377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2024-02-02",
        "close": 58.921661,
        "direction_boundary": 53.301209,
        "core_momentum": 0.105447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158513
      },
      {
        "date": "2024-02-09",
        "close": 59.361033,
        "direction_boundary": 52.35387,
        "core_momentum": 0.133842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158408
      },
      {
        "date": "2024-02-16",
        "close": 59.983477,
        "direction_boundary": 52.559424,
        "core_momentum": 0.141251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151122
      },
      {
        "date": "2024-02-23",
        "close": 61.145983,
        "direction_boundary": 51.026166,
        "core_momentum": 0.198326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152376
      },
      {
        "date": "2024-03-01",
        "close": 61.740966,
        "direction_boundary": 52.425367,
        "core_momentum": 0.177693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151048
      },
      {
        "date": "2024-03-08",
        "close": 62.69294,
        "direction_boundary": 50.736244,
        "core_momentum": 0.235664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14845
      },
      {
        "date": "2024-03-15",
        "close": 62.2078,
        "direction_boundary": 50.021272,
        "core_momentum": 0.243627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149607
      },
      {
        "date": "2024-03-22",
        "close": 62.729554,
        "direction_boundary": 51.218851,
        "core_momentum": 0.224736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143054
      },
      {
        "date": "2024-03-29",
        "close": 62.363411,
        "direction_boundary": 53.256523,
        "core_momentum": 0.171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141531
      },
      {
        "date": "2024-04-05",
        "close": 61.722659,
        "direction_boundary": 53.120678,
        "core_momentum": 0.161933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143272
      },
      {
        "date": "2024-04-12",
        "close": 60.239778,
        "direction_boundary": 54.098135,
        "core_momentum": 0.113528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149069
      },
      {
        "date": "2024-04-19",
        "close": 58.912507,
        "direction_boundary": 54.409416,
        "core_momentum": 0.082763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143069
      },
      {
        "date": "2024-04-26",
        "close": 60.267238,
        "direction_boundary": 54.552411,
        "core_momentum": 0.104758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142765
      },
      {
        "date": "2024-05-03",
        "close": 61.191751,
        "direction_boundary": 54.804528,
        "core_momentum": 0.116546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115267
      },
      {
        "date": "2024-05-10",
        "close": 62.504834,
        "direction_boundary": 54.328982,
        "core_momentum": 0.150488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11541
      },
      {
        "date": "2024-05-17",
        "close": 63.387148,
        "direction_boundary": 54.927771,
        "core_momentum": 0.154009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101452
      },
      {
        "date": "2024-05-24",
        "close": 63.315384,
        "direction_boundary": 54.05193,
        "core_momentum": 0.171381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10166
      },
      {
        "date": "2024-05-31",
        "close": 63.040776,
        "direction_boundary": 54.686468,
        "core_momentum": 0.152767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102415
      },
      {
        "date": "2024-06-07",
        "close": 63.470995,
        "direction_boundary": 54.730516,
        "core_momentum": 0.1597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102191
      },
      {
        "date": "2024-06-14",
        "close": 62.411024,
        "direction_boundary": 55.908262,
        "core_momentum": 0.116311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102515
      },
      {
        "date": "2024-06-21",
        "close": 62.494623,
        "direction_boundary": 53.922227,
        "core_momentum": 0.158977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100345
      },
      {
        "date": "2024-06-28",
        "close": 62.63191,
        "direction_boundary": 55.237182,
        "core_momentum": 0.133872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100286
      },
      {
        "date": "2024-07-05",
        "close": 63.804335,
        "direction_boundary": 53.832538,
        "core_momentum": 0.185237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096874
      },
      {
        "date": "2024-07-12",
        "close": 65.439153,
        "direction_boundary": 56.098704,
        "core_momentum": 0.1665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099356
      },
      {
        "date": "2024-07-19",
        "close": 63.274877,
        "direction_boundary": 55.98988,
        "core_momentum": 0.130113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110634
      },
      {
        "date": "2024-07-26",
        "close": 63.024081,
        "direction_boundary": 56.697236,
        "core_momentum": 0.11159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108829
      },
      {
        "date": "2024-08-02",
        "close": 61.435707,
        "direction_boundary": 54.620513,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2024-08-09",
        "close": 61.883331,
        "direction_boundary": 54.466346,
        "core_momentum": 0.136176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11563
      },
      {
        "date": "2024-08-16",
        "close": 64.129441,
        "direction_boundary": 52.852125,
        "core_momentum": 0.213375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2024-08-23",
        "close": 66.04292,
        "direction_boundary": 52.997224,
        "core_momentum": 0.246158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12792
      },
      {
        "date": "2024-08-30",
        "close": 66.107942,
        "direction_boundary": 54.076394,
        "core_momentum": 0.222492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127574
      },
      {
        "date": "2024-09-06",
        "close": 63.69287,
        "direction_boundary": 53.205803,
        "core_momentum": 0.197104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137539
      },
      {
        "date": "2024-09-13",
        "close": 65.550617,
        "direction_boundary": 53.740854,
        "core_momentum": 0.219754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14233
      },
      {
        "date": "2024-09-20",
        "close": 65.968611,
        "direction_boundary": 52.425899,
        "core_momentum": 0.258321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14218
      },
      {
        "date": "2024-09-27",
        "close": 67.101836,
        "direction_boundary": 51.772955,
        "core_momentum": 0.296079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2024-10-04",
        "close": 66.005766,
        "direction_boundary": 51.763887,
        "core_momentum": 0.275132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144584
      },
      {
        "date": "2024-10-11",
        "close": 65.92839,
        "direction_boundary": 51.591582,
        "core_momentum": 0.27789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139443
      },
      {
        "date": "2024-10-18",
        "close": 65.522751,
        "direction_boundary": 49.823194,
        "core_momentum": 0.315105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13522
      },
      {
        "date": "2024-10-25",
        "close": 63.637138,
        "direction_boundary": 49.331401,
        "core_momentum": 0.289993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139993
      },
      {
        "date": "2024-11-01",
        "close": 63.126257,
        "direction_boundary": 52.743302,
        "core_momentum": 0.196858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139347
      },
      {
        "date": "2024-11-08",
        "close": 63.330609,
        "direction_boundary": 52.317075,
        "core_momentum": 0.210515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136375
      },
      {
        "date": "2024-11-15",
        "close": 61.138467,
        "direction_boundary": 54.77468,
        "core_momentum": 0.116181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143528
      },
      {
        "date": "2024-11-22",
        "close": 61.640059,
        "direction_boundary": 55.327868,
        "core_momentum": 0.114087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144139
      },
      {
        "date": "2024-11-29",
        "close": 62.977637,
        "direction_boundary": 55.772233,
        "core_momentum": 0.129193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147361
      },
      {
        "date": "2024-12-06",
        "close": 64.055131,
        "direction_boundary": 55.754095,
        "core_momentum": 0.148887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14897
      },
      {
        "date": "2024-12-13",
        "close": 62.847595,
        "direction_boundary": 57.132531,
        "core_momentum": 0.100032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149505
      },
      {
        "date": "2024-12-20",
        "close": 60.652519,
        "direction_boundary": 58.171066,
        "core_momentum": 0.042658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157515
      },
      {
        "date": "2024-12-27",
        "close": 60.99136,
        "direction_boundary": 58.473135,
        "core_momentum": 0.043066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157728
      },
      {
        "date": "2025-01-03",
        "close": 60.492511,
        "direction_boundary": 57.292322,
        "core_momentum": 0.055857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155437
      },
      {
        "date": "2025-01-10",
        "close": 60.351327,
        "direction_boundary": 58.354138,
        "core_momentum": 0.034225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150353
      },
      {
        "date": "2025-01-17",
        "close": 61.518446,
        "direction_boundary": 57.704233,
        "core_momentum": 0.066099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146699
      },
      {
        "date": "2025-01-24",
        "close": 63.382071,
        "direction_boundary": 58.802664,
        "core_momentum": 0.077878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152738
      },
      {
        "date": "2025-01-31",
        "close": 63.410308,
        "direction_boundary": 58.921661,
        "core_momentum": 0.07618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148161
      },
      {
        "date": "2025-02-07",
        "close": 63.542079,
        "direction_boundary": 59.361033,
        "core_momentum": 0.070434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147912
      },
      {
        "date": "2025-02-14",
        "close": 65.302169,
        "direction_boundary": 59.983477,
        "core_momentum": 0.088669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144421
      },
      {
        "date": "2025-02-21",
        "close": 65.066863,
        "direction_boundary": 61.145983,
        "core_momentum": 0.064123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13843
      },
      {
        "date": "2025-02-28",
        "close": 64.276234,
        "direction_boundary": 61.740966,
        "core_momentum": 0.041063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139342
      },
      {
        "date": "2025-03-07",
        "close": 65.810431,
        "direction_boundary": 62.69294,
        "core_momentum": 0.049726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133181
      },
      {
        "date": "2025-03-14",
        "close": 64.982153,
        "direction_boundary": 62.2078,
        "core_momentum": 0.044598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12838
      },
      {
        "date": "2025-03-21",
        "close": 64.869206,
        "direction_boundary": 62.729554,
        "core_momentum": 0.034109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128027
      },
      {
        "date": "2025-03-28",
        "close": 63.664438,
        "direction_boundary": 62.363411,
        "core_momentum": 0.020862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12776
      },
      {
        "date": "2025-04-04",
        "close": 58.139449,
        "direction_boundary": 61.722659,
        "core_momentum": -0.058053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176739
      },
      {
        "date": "2025-04-11",
        "close": 61.565507,
        "direction_boundary": 60.239778,
        "core_momentum": 0.022008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196644
      },
      {
        "date": "2025-04-18",
        "close": 62.704389,
        "direction_boundary": 58.912507,
        "core_momentum": 0.064365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198687
      },
      {
        "date": "2025-04-25",
        "close": 65.283345,
        "direction_boundary": 60.267238,
        "core_momentum": 0.083231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2025-05-02",
        "close": 67.184619,
        "direction_boundary": 61.191751,
        "core_momentum": 0.097936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205885
      },
      {
        "date": "2025-05-09",
        "close": 67.198737,
        "direction_boundary": 62.504834,
        "core_momentum": 0.075097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205903
      },
      {
        "date": "2025-05-16",
        "close": 68.332913,
        "direction_boundary": 63.387148,
        "core_momentum": 0.078025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199481
      },
      {
        "date": "2025-05-23",
        "close": 68.389386,
        "direction_boundary": 63.315384,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199455
      },
      {
        "date": "2025-05-30",
        "close": 68.954121,
        "direction_boundary": 63.040776,
        "core_momentum": 0.093802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197974
      },
      {
        "date": "2025-06-06",
        "close": 70.017705,
        "direction_boundary": 63.470995,
        "core_momentum": 0.103145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197762
      },
      {
        "date": "2025-06-13",
        "close": 69.669452,
        "direction_boundary": 62.411024,
        "core_momentum": 0.1163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195519
      },
      {
        "date": "2025-06-20",
        "close": 68.526447,
        "direction_boundary": 62.494623,
        "core_momentum": 0.096517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18952
      },
      {
        "date": "2025-06-27",
        "close": 71.222005,
        "direction_boundary": 62.63191,
        "core_momentum": 0.137152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195267
      },
      {
        "date": "2025-07-04",
        "close": 71.241123,
        "direction_boundary": 63.804335,
        "core_momentum": 0.116556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2025-07-11",
        "close": 70.552895,
        "direction_boundary": 65.439153,
        "core_momentum": 0.078145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195309
      },
      {
        "date": "2025-07-18",
        "close": 70.023246,
        "direction_boundary": 63.274877,
        "core_momentum": 0.106652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195222
      },
      {
        "date": "2025-07-25",
        "close": 71.547002,
        "direction_boundary": 63.024081,
        "core_momentum": 0.135233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193437
      },
      {
        "date": "2025-08-01",
        "close": 68.443095,
        "direction_boundary": 61.435707,
        "core_momentum": 0.114061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205018
      },
      {
        "date": "2025-08-08",
        "close": 70.735753,
        "direction_boundary": 61.883331,
        "core_momentum": 0.14305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209186
      },
      {
        "date": "2025-08-15",
        "close": 72.096628,
        "direction_boundary": 64.129441,
        "core_momentum": 0.124236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207661
      },
      {
        "date": "2025-08-22",
        "close": 72.437396,
        "direction_boundary": 66.04292,
        "core_momentum": 0.096823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207387
      },
      {
        "date": "2025-08-29",
        "close": 70.820539,
        "direction_boundary": 66.107942,
        "core_momentum": 0.071286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209505
      },
      {
        "date": "2025-09-05",
        "close": 71.272188,
        "direction_boundary": 63.69287,
        "core_momentum": 0.118998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207592
      },
      {
        "date": "2025-09-12",
        "close": 72.276141,
        "direction_boundary": 65.550617,
        "core_momentum": 0.1026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206841
      },
      {
        "date": "2025-09-19",
        "close": 72.120525,
        "direction_boundary": 65.968611,
        "core_momentum": 0.093255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206865
      },
      {
        "date": "2025-09-26",
        "close": 71.757293,
        "direction_boundary": 67.101836,
        "core_momentum": 0.069379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204704
      },
      {
        "date": "2025-10-03",
        "close": 73.7933,
        "direction_boundary": 66.005766,
        "core_momentum": 0.117983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153998
      },
      {
        "date": "2025-10-10",
        "close": 71.537443,
        "direction_boundary": 65.92839,
        "core_momentum": 0.085078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147396
      },
      {
        "date": "2025-10-17",
        "close": 73.592567,
        "direction_boundary": 65.522751,
        "core_momentum": 0.123161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149732
      },
      {
        "date": "2025-10-24",
        "close": 74.216465,
        "direction_boundary": 63.637138,
        "core_momentum": 0.166245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141491
      },
      {
        "date": "2025-10-31",
        "close": 73.42051,
        "direction_boundary": 63.126257,
        "core_momentum": 0.163074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138792
      },
      {
        "date": "2025-11-07",
        "close": 72.512432,
        "direction_boundary": 63.330609,
        "core_momentum": 0.144982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140476
      },
      {
        "date": "2025-11-14",
        "close": 73.006331,
        "direction_boundary": 61.138467,
        "core_momentum": 0.194115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139191
      },
      {
        "date": "2025-11-21",
        "close": 70.88745,
        "direction_boundary": 61.640059,
        "core_momentum": 0.150022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146101
      },
      {
        "date": "2025-11-28",
        "close": 73.12419,
        "direction_boundary": 62.977637,
        "core_momentum": 0.161114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151572
      },
      {
        "date": "2025-12-05",
        "close": 73.449186,
        "direction_boundary": 64.055131,
        "core_momentum": 0.146656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150446
      },
      {
        "date": "2025-12-12",
        "close": 73.549553,
        "direction_boundary": 62.847595,
        "core_momentum": 0.170284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150127
      },
      {
        "date": "2025-12-19",
        "close": 74.289445,
        "direction_boundary": 60.652519,
        "core_momentum": 0.224837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148039
      },
      {
        "date": "2025-12-26",
        "close": 75.015546,
        "direction_boundary": 60.99136,
        "core_momentum": 0.229937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139363
      },
      {
        "date": "2026-01-02",
        "close": 75.118879,
        "direction_boundary": 60.492511,
        "core_momentum": 0.241788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139344
      },
      {
        "date": "2026-01-09",
        "close": 76.84601,
        "direction_boundary": 60.351327,
        "core_momentum": 0.273311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141125
      },
      {
        "date": "2026-01-16",
        "close": 77.322273,
        "direction_boundary": 61.518446,
        "core_momentum": 0.256896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140301
      },
      {
        "date": "2026-01-23",
        "close": 77.371667,
        "direction_boundary": 63.382071,
        "core_momentum": 0.220719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137998
      },
      {
        "date": "2026-01-30",
        "close": 77.0753,
        "direction_boundary": 63.410308,
        "core_momentum": 0.215501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2026-02-06",
        "close": 79.246191,
        "direction_boundary": 63.542079,
        "core_momentum": 0.247145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118275
      },
      {
        "date": "2026-02-13",
        "close": 80.319634,
        "direction_boundary": 65.302169,
        "core_momentum": 0.229969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117133
      },
      {
        "date": "2026-02-20",
        "close": 80.797082,
        "direction_boundary": 65.066863,
        "core_momentum": 0.241755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117157
      },
      {
        "date": "2026-02-27",
        "close": 81.105897,
        "direction_boundary": 64.276234,
        "core_momentum": 0.261833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110629
      },
      {
        "date": "2026-03-06",
        "close": 75.78699,
        "direction_boundary": 65.810431,
        "core_momentum": 0.151595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149946
      },
      {
        "date": "2026-03-13",
        "close": 74.24993,
        "direction_boundary": 64.982153,
        "core_momentum": 0.14262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152206
      },
      {
        "date": "2026-03-20",
        "close": 71.916135,
        "direction_boundary": 64.869206,
        "core_momentum": 0.108633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15891
      },
      {
        "date": "2026-03-27",
        "close": 71.754121,
        "direction_boundary": 63.664438,
        "core_momentum": 0.127068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158783
      },
      {
        "date": "2026-04-03",
        "close": 75.060001,
        "direction_boundary": 58.139449,
        "core_momentum": 0.291034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166379
      },
      {
        "date": "2026-04-10",
        "close": 78.399074,
        "direction_boundary": 61.565507,
        "core_momentum": 0.273425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170058
      },
      {
        "date": "2026-04-17",
        "close": 81.180582,
        "direction_boundary": 62.704389,
        "core_momentum": 0.294655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172195
      },
      {
        "date": "2026-04-24",
        "close": 79.333521,
        "direction_boundary": 65.283345,
        "core_momentum": 0.215218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175973
      },
      {
        "date": "2026-05-01",
        "close": 79.402575,
        "direction_boundary": 67.184619,
        "core_momentum": 0.181856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174945
      },
      {
        "date": "2026-05-08",
        "close": 81.687963,
        "direction_boundary": 67.198737,
        "core_momentum": 0.215618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176879
      },
      {
        "date": "2026-05-15",
        "close": 79.668515,
        "direction_boundary": 68.332913,
        "core_momentum": 0.165888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181529
      },
      {
        "date": "2026-05-22",
        "close": 81.995,
        "direction_boundary": 68.389386,
        "core_momentum": 0.198943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2026-05-29",
        "close": 82.479066,
        "direction_boundary": 68.954121,
        "core_momentum": 0.196144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174601
      },
      {
        "date": "2026-06-05",
        "close": 80.62183,
        "direction_boundary": 70.017705,
        "core_momentum": 0.151449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178692
      },
      {
        "date": "2026-06-12",
        "close": 83.338532,
        "direction_boundary": 69.669452,
        "core_momentum": 0.196199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183277
      },
      {
        "date": "2026-06-19",
        "close": 85.15,
        "direction_boundary": 68.526447,
        "core_momentum": 0.242586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184618
      },
      {
        "date": "2026-06-26",
        "close": 83.0858,
        "direction_boundary": 71.222005,
        "core_momentum": 0.166575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189019
      },
      {
        "date": "2026-07-03",
        "close": 84.1455,
        "direction_boundary": 71.241123,
        "core_momentum": 0.181137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189362
      },
      {
        "date": "2026-07-10",
        "close": 84.5139,
        "direction_boundary": 70.552895,
        "core_momentum": 0.19788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187503
      },
      {
        "date": "2026-07-17",
        "close": 82.9128,
        "direction_boundary": 70.023246,
        "core_momentum": 0.184075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190089
      },
      {
        "date": "2026-07-24",
        "close": 82.73,
        "direction_boundary": 71.547002,
        "core_momentum": 0.156303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190191
      },
      {
        "date": "2026-07-31",
        "close": 84.03,
        "direction_boundary": 68.443095,
        "core_momentum": 0.227735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190788
      },
      {
        "date": "2026-08-07",
        "close": 87.093,
        "direction_boundary": 70.735753,
        "core_momentum": 0.231244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.852125,
        "volume": 133050
      },
      {
        "date": "2023-08-25",
        "close": 52.997224,
        "volume": 102026
      },
      {
        "date": "2023-09-01",
        "close": 54.076394,
        "volume": 125596
      },
      {
        "date": "2023-09-08",
        "close": 53.205803,
        "volume": 68736
      },
      {
        "date": "2023-09-15",
        "close": 53.740854,
        "volume": 144071
      },
      {
        "date": "2023-09-22",
        "close": 52.425899,
        "volume": 84247
      },
      {
        "date": "2023-09-29",
        "close": 51.772955,
        "volume": 153016
      },
      {
        "date": "2023-10-06",
        "close": 51.763887,
        "volume": 137148
      },
      {
        "date": "2023-10-13",
        "close": 51.591582,
        "volume": 100757
      },
      {
        "date": "2023-10-20",
        "close": 49.823194,
        "volume": 197436
      },
      {
        "date": "2023-10-27",
        "close": 49.331401,
        "volume": 97726
      },
      {
        "date": "2023-11-03",
        "close": 52.743302,
        "volume": 636560
      },
      {
        "date": "2023-11-10",
        "close": 52.317075,
        "volume": 436370
      },
      {
        "date": "2023-11-17",
        "close": 54.77468,
        "volume": 73443
      },
      {
        "date": "2023-11-24",
        "close": 55.327868,
        "volume": 74360
      },
      {
        "date": "2023-12-01",
        "close": 55.772233,
        "volume": 267583
      },
      {
        "date": "2023-12-08",
        "close": 55.754095,
        "volume": 95315
      },
      {
        "date": "2023-12-15",
        "close": 57.132531,
        "volume": 94086
      },
      {
        "date": "2023-12-22",
        "close": 58.171066,
        "volume": 139844
      },
      {
        "date": "2023-12-29",
        "close": 58.473135,
        "volume": 156913
      },
      {
        "date": "2024-01-05",
        "close": 57.292322,
        "volume": 66524
      },
      {
        "date": "2024-01-12",
        "close": 58.354138,
        "volume": 82053
      },
      {
        "date": "2024-01-19",
        "close": 57.704233,
        "volume": 87138
      },
      {
        "date": "2024-01-26",
        "close": 58.802664,
        "volume": 180217
      },
      {
        "date": "2024-02-02",
        "close": 58.921661,
        "volume": 166755
      },
      {
        "date": "2024-02-09",
        "close": 59.361033,
        "volume": 125825
      },
      {
        "date": "2024-02-16",
        "close": 59.983477,
        "volume": 118041
      },
      {
        "date": "2024-02-23",
        "close": 61.145983,
        "volume": 127008
      },
      {
        "date": "2024-03-01",
        "close": 61.740966,
        "volume": 143029
      },
      {
        "date": "2024-03-08",
        "close": 62.69294,
        "volume": 275825
      },
      {
        "date": "2024-03-15",
        "close": 62.2078,
        "volume": 140251
      },
      {
        "date": "2024-03-22",
        "close": 62.729554,
        "volume": 154193
      },
      {
        "date": "2024-03-29",
        "close": 62.363411,
        "volume": 99574
      },
      {
        "date": "2024-04-05",
        "close": 61.722659,
        "volume": 162388
      },
      {
        "date": "2024-04-12",
        "close": 60.239778,
        "volume": 84111
      },
      {
        "date": "2024-04-19",
        "close": 58.912507,
        "volume": 101581
      },
      {
        "date": "2024-04-26",
        "close": 60.267238,
        "volume": 68875
      },
      {
        "date": "2024-05-03",
        "close": 61.191751,
        "volume": 136459
      },
      {
        "date": "2024-05-10",
        "close": 62.504834,
        "volume": 77452
      },
      {
        "date": "2024-05-17",
        "close": 63.387148,
        "volume": 105282
      },
      {
        "date": "2024-05-24",
        "close": 63.315384,
        "volume": 82450
      },
      {
        "date": "2024-05-31",
        "close": 63.040776,
        "volume": 108447
      },
      {
        "date": "2024-06-07",
        "close": 63.470995,
        "volume": 112164
      },
      {
        "date": "2024-06-14",
        "close": 62.411024,
        "volume": 155940
      },
      {
        "date": "2024-06-21",
        "close": 62.494623,
        "volume": 103816
      },
      {
        "date": "2024-06-28",
        "close": 62.63191,
        "volume": 117770
      },
      {
        "date": "2024-07-05",
        "close": 63.804335,
        "volume": 69306
      },
      {
        "date": "2024-07-12",
        "close": 65.439153,
        "volume": 93621
      },
      {
        "date": "2024-07-19",
        "close": 63.274877,
        "volume": 66642
      },
      {
        "date": "2024-07-26",
        "close": 63.024081,
        "volume": 72755
      },
      {
        "date": "2024-08-02",
        "close": 61.435707,
        "volume": 87554
      },
      {
        "date": "2024-08-09",
        "close": 61.883331,
        "volume": 339147
      },
      {
        "date": "2024-08-16",
        "close": 64.129441,
        "volume": 106017
      },
      {
        "date": "2024-08-23",
        "close": 66.04292,
        "volume": 90560
      },
      {
        "date": "2024-08-30",
        "close": 66.107942,
        "volume": 110909
      },
      {
        "date": "2024-09-06",
        "close": 63.69287,
        "volume": 788610
      },
      {
        "date": "2024-09-13",
        "close": 65.550617,
        "volume": 138296
      },
      {
        "date": "2024-09-20",
        "close": 65.968611,
        "volume": 113493
      },
      {
        "date": "2024-09-27",
        "close": 67.101836,
        "volume": 90368
      },
      {
        "date": "2024-10-04",
        "close": 66.005766,
        "volume": 97156
      },
      {
        "date": "2024-10-11",
        "close": 65.92839,
        "volume": 114997
      },
      {
        "date": "2024-10-18",
        "close": 65.522751,
        "volume": 76825
      },
      {
        "date": "2024-10-25",
        "close": 63.637138,
        "volume": 133893
      },
      {
        "date": "2024-11-01",
        "close": 63.126257,
        "volume": 147151
      },
      {
        "date": "2024-11-08",
        "close": 63.330609,
        "volume": 780862
      },
      {
        "date": "2024-11-15",
        "close": 61.138467,
        "volume": 282459
      },
      {
        "date": "2024-11-22",
        "close": 61.640059,
        "volume": 398237
      },
      {
        "date": "2024-11-29",
        "close": 62.977637,
        "volume": 107304
      },
      {
        "date": "2024-12-06",
        "close": 64.055131,
        "volume": 218772
      },
      {
        "date": "2024-12-13",
        "close": 62.847595,
        "volume": 162893
      },
      {
        "date": "2024-12-20",
        "close": 60.652519,
        "volume": 244455
      },
      {
        "date": "2024-12-27",
        "close": 60.99136,
        "volume": 133786
      },
      {
        "date": "2025-01-03",
        "close": 60.492511,
        "volume": 121082
      },
      {
        "date": "2025-01-10",
        "close": 60.351327,
        "volume": 169878
      },
      {
        "date": "2025-01-17",
        "close": 61.518446,
        "volume": 187553
      },
      {
        "date": "2025-01-24",
        "close": 63.382071,
        "volume": 115688
      },
      {
        "date": "2025-01-31",
        "close": 63.410308,
        "volume": 177332
      },
      {
        "date": "2025-02-07",
        "close": 63.542079,
        "volume": 196855
      },
      {
        "date": "2025-02-14",
        "close": 65.302169,
        "volume": 186011
      },
      {
        "date": "2025-02-21",
        "close": 65.066863,
        "volume": 109211
      },
      {
        "date": "2025-02-28",
        "close": 64.276234,
        "volume": 1873758
      },
      {
        "date": "2025-03-07",
        "close": 65.810431,
        "volume": 260759
      },
      {
        "date": "2025-03-14",
        "close": 64.982153,
        "volume": 199837
      },
      {
        "date": "2025-03-21",
        "close": 64.869206,
        "volume": 156706
      },
      {
        "date": "2025-03-28",
        "close": 63.664438,
        "volume": 95056
      },
      {
        "date": "2025-04-04",
        "close": 58.139449,
        "volume": 170592
      },
      {
        "date": "2025-04-11",
        "close": 61.565507,
        "volume": 312830
      },
      {
        "date": "2025-04-18",
        "close": 62.704389,
        "volume": 152638
      },
      {
        "date": "2025-04-25",
        "close": 65.283345,
        "volume": 126867
      },
      {
        "date": "2025-05-02",
        "close": 67.184619,
        "volume": 102100
      },
      {
        "date": "2025-05-09",
        "close": 67.198737,
        "volume": 116238
      },
      {
        "date": "2025-05-16",
        "close": 68.332913,
        "volume": 107770
      },
      {
        "date": "2025-05-23",
        "close": 68.389386,
        "volume": 170083
      },
      {
        "date": "2025-05-30",
        "close": 68.954121,
        "volume": 140094
      },
      {
        "date": "2025-06-06",
        "close": 70.017705,
        "volume": 111803
      },
      {
        "date": "2025-06-13",
        "close": 69.669452,
        "volume": 117850
      },
      {
        "date": "2025-06-20",
        "close": 68.526447,
        "volume": 129854
      },
      {
        "date": "2025-06-27",
        "close": 71.222005,
        "volume": 142054
      },
      {
        "date": "2025-07-04",
        "close": 71.241123,
        "volume": 84049
      },
      {
        "date": "2025-07-11",
        "close": 70.552895,
        "volume": 134879
      },
      {
        "date": "2025-07-18",
        "close": 70.023246,
        "volume": 85685
      },
      {
        "date": "2025-07-25",
        "close": 71.547002,
        "volume": 100649
      },
      {
        "date": "2025-08-01",
        "close": 68.443095,
        "volume": 81902
      },
      {
        "date": "2025-08-08",
        "close": 70.735753,
        "volume": 115587
      },
      {
        "date": "2025-08-15",
        "close": 72.096628,
        "volume": 91330
      },
      {
        "date": "2025-08-22",
        "close": 72.437396,
        "volume": 106677
      },
      {
        "date": "2025-08-29",
        "close": 70.820539,
        "volume": 106371
      },
      {
        "date": "2025-09-05",
        "close": 71.272188,
        "volume": 83081
      },
      {
        "date": "2025-09-12",
        "close": 72.276141,
        "volume": 136937
      },
      {
        "date": "2025-09-19",
        "close": 72.120525,
        "volume": 3245630
      },
      {
        "date": "2025-09-26",
        "close": 71.757293,
        "volume": 156881
      },
      {
        "date": "2025-10-03",
        "close": 73.7933,
        "volume": 169657
      },
      {
        "date": "2025-10-10",
        "close": 71.537443,
        "volume": 159808
      },
      {
        "date": "2025-10-17",
        "close": 73.592567,
        "volume": 114326
      },
      {
        "date": "2025-10-24",
        "close": 74.216465,
        "volume": 138950
      },
      {
        "date": "2025-10-31",
        "close": 73.42051,
        "volume": 86672
      },
      {
        "date": "2025-11-07",
        "close": 72.512432,
        "volume": 148506
      },
      {
        "date": "2025-11-14",
        "close": 73.006331,
        "volume": 82878
      },
      {
        "date": "2025-11-21",
        "close": 70.88745,
        "volume": 140879
      },
      {
        "date": "2025-11-28",
        "close": 73.12419,
        "volume": 101465
      },
      {
        "date": "2025-12-05",
        "close": 73.449186,
        "volume": 72721
      },
      {
        "date": "2025-12-12",
        "close": 73.549553,
        "volume": 127439
      },
      {
        "date": "2025-12-19",
        "close": 74.289445,
        "volume": 259060
      },
      {
        "date": "2025-12-26",
        "close": 75.015546,
        "volume": 93220
      },
      {
        "date": "2026-01-02",
        "close": 75.118879,
        "volume": 70026
      },
      {
        "date": "2026-01-09",
        "close": 76.84601,
        "volume": 74891
      },
      {
        "date": "2026-01-16",
        "close": 77.322273,
        "volume": 105667
      },
      {
        "date": "2026-01-23",
        "close": 77.371667,
        "volume": 77191
      },
      {
        "date": "2026-01-30",
        "close": 77.0753,
        "volume": 104983
      },
      {
        "date": "2026-02-06",
        "close": 79.246191,
        "volume": 108292
      },
      {
        "date": "2026-02-13",
        "close": 80.319634,
        "volume": 130179
      },
      {
        "date": "2026-02-20",
        "close": 80.797082,
        "volume": 82826
      },
      {
        "date": "2026-02-27",
        "close": 81.105897,
        "volume": 65597
      },
      {
        "date": "2026-03-06",
        "close": 75.78699,
        "volume": 116080
      },
      {
        "date": "2026-03-13",
        "close": 74.24993,
        "volume": 2494628
      },
      {
        "date": "2026-03-20",
        "close": 71.916135,
        "volume": 463389
      },
      {
        "date": "2026-03-27",
        "close": 71.754121,
        "volume": 185211
      },
      {
        "date": "2026-04-03",
        "close": 75.060001,
        "volume": 262061
      },
      {
        "date": "2026-04-10",
        "close": 78.399074,
        "volume": 163005
      },
      {
        "date": "2026-04-17",
        "close": 81.180582,
        "volume": 1108645
      },
      {
        "date": "2026-04-24",
        "close": 79.333521,
        "volume": 774540
      },
      {
        "date": "2026-05-01",
        "close": 79.402575,
        "volume": 722959
      },
      {
        "date": "2026-05-08",
        "close": 81.687963,
        "volume": 130497
      },
      {
        "date": "2026-05-15",
        "close": 79.668515,
        "volume": 880171
      },
      {
        "date": "2026-05-22",
        "close": 81.995,
        "volume": 613128
      },
      {
        "date": "2026-05-29",
        "close": 82.479066,
        "volume": 137130
      },
      {
        "date": "2026-06-05",
        "close": 80.62183,
        "volume": 466909
      },
      {
        "date": "2026-06-12",
        "close": 83.338532,
        "volume": 147395
      },
      {
        "date": "2026-06-19",
        "close": 85.15,
        "volume": 181083
      },
      {
        "date": "2026-06-26",
        "close": 83.0858,
        "volume": 105367
      },
      {
        "date": "2026-07-03",
        "close": 84.1455,
        "volume": 117969
      },
      {
        "date": "2026-07-10",
        "close": 84.5139,
        "volume": 84363
      },
      {
        "date": "2026-07-17",
        "close": 82.9128,
        "volume": 2424234
      },
      {
        "date": "2026-07-24",
        "close": 82.73,
        "volume": 1258516
      },
      {
        "date": "2026-07-31",
        "close": 84.03,
        "volume": 109994
      },
      {
        "date": "2026-08-07",
        "close": 87.093,
        "volume": 181102
      }
    ],
    "sharemaestro_context": {
      "trend": 80.125763,
      "fair_value": 66.984358,
      "market_activity": 39.145601,
      "market_dynamics": 0.54677,
      "relative_strength": -1.089975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.012919,
        "directional_follow_through": 0.6444,
        "regime_survival": 0.9556,
        "conditional_difference": 0.002837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.031829,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040251,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.023095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096329,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.027765
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.007702
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.007472
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.03222
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.064678
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.198487
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41464
      }
    ]
  }
}