{
  "ticker": {
    "uuid": "5a5f5d1a-1737-4596-9068-6ff081bb651f",
    "symbol": "3337",
    "name": "Anton Oilfield Services Group",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.775,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.474741,
    "boundary_margin": -0.474484,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.406099,
    "volatility_stability": 0.7862,
    "risk_context": 0.2462,
    "current_regime": {
      "move": -0.166667,
      "interruption": 0.064103,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.398055,
        "direction_boundary": 0.407102,
        "core_momentum": -0.022223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471717
      },
      {
        "date": "2023-08-25",
        "close": 0.402578,
        "direction_boundary": 0.402578,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.457501
      },
      {
        "date": "2023-09-01",
        "close": 0.398055,
        "direction_boundary": 0.416148,
        "core_momentum": -0.043477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457694
      },
      {
        "date": "2023-09-08",
        "close": 0.389008,
        "direction_boundary": 0.402578,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292284
      },
      {
        "date": "2023-09-15",
        "close": 0.389008,
        "direction_boundary": 0.398055,
        "core_momentum": -0.022728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237813
      },
      {
        "date": "2023-09-22",
        "close": 0.384485,
        "direction_boundary": 0.370915,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236546
      },
      {
        "date": "2023-09-29",
        "close": 0.393531,
        "direction_boundary": 0.316635,
        "core_momentum": 0.242854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235051
      },
      {
        "date": "2023-10-06",
        "close": 0.366391,
        "direction_boundary": 0.312111,
        "core_momentum": 0.173912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256611
      },
      {
        "date": "2023-10-13",
        "close": 0.366391,
        "direction_boundary": 0.312111,
        "core_momentum": 0.173912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234786
      },
      {
        "date": "2023-10-20",
        "close": 0.366391,
        "direction_boundary": 0.298541,
        "core_momentum": 0.227272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234786
      },
      {
        "date": "2023-10-27",
        "close": 0.443288,
        "direction_boundary": 0.275924,
        "core_momentum": 0.606558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348117
      },
      {
        "date": "2023-11-03",
        "close": 0.411625,
        "direction_boundary": 0.280448,
        "core_momentum": 0.467741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360912
      },
      {
        "date": "2023-11-10",
        "close": 0.402578,
        "direction_boundary": 0.289494,
        "core_momentum": 0.390626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356014
      },
      {
        "date": "2023-11-17",
        "close": 0.398055,
        "direction_boundary": 0.284971,
        "core_momentum": 0.396826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355961
      },
      {
        "date": "2023-11-24",
        "close": 0.393531,
        "direction_boundary": 0.284971,
        "core_momentum": 0.380951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356162
      },
      {
        "date": "2023-12-01",
        "close": 0.379961,
        "direction_boundary": 0.284971,
        "core_momentum": 0.333332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35933
      },
      {
        "date": "2023-12-08",
        "close": 0.389008,
        "direction_boundary": 0.307588,
        "core_momentum": 0.264705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359366
      },
      {
        "date": "2023-12-15",
        "close": 0.375438,
        "direction_boundary": 0.321158,
        "core_momentum": 0.169013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359447
      },
      {
        "date": "2023-12-22",
        "close": 0.366391,
        "direction_boundary": 0.307588,
        "core_momentum": 0.191175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354444
      },
      {
        "date": "2023-12-29",
        "close": 0.366391,
        "direction_boundary": 0.321158,
        "core_momentum": 0.140843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338978
      },
      {
        "date": "2024-01-05",
        "close": 0.370915,
        "direction_boundary": 0.298541,
        "core_momentum": 0.242426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336081
      },
      {
        "date": "2024-01-12",
        "close": 0.389008,
        "direction_boundary": 0.325681,
        "core_momentum": 0.194445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339082
      },
      {
        "date": "2024-01-19",
        "close": 0.416148,
        "direction_boundary": 0.325681,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351744
      },
      {
        "date": "2024-01-26",
        "close": 0.398055,
        "direction_boundary": 0.339251,
        "core_momentum": 0.173335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351927
      },
      {
        "date": "2024-02-02",
        "close": 0.375438,
        "direction_boundary": 0.325681,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360875
      },
      {
        "date": "2024-02-09",
        "close": 0.366391,
        "direction_boundary": 0.330205,
        "core_momentum": 0.109586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361929
      },
      {
        "date": "2024-02-16",
        "close": 0.370915,
        "direction_boundary": 0.325681,
        "core_momentum": 0.138891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362405
      },
      {
        "date": "2024-02-23",
        "close": 0.370915,
        "direction_boundary": 0.303064,
        "core_momentum": 0.223883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36187
      },
      {
        "date": "2024-03-01",
        "close": 0.361868,
        "direction_boundary": 0.312111,
        "core_momentum": 0.159421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362948
      },
      {
        "date": "2024-03-08",
        "close": 0.370915,
        "direction_boundary": 0.402578,
        "core_momentum": -0.078651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363893
      },
      {
        "date": "2024-03-15",
        "close": 0.379961,
        "direction_boundary": 0.357345,
        "core_momentum": 0.063289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365665
      },
      {
        "date": "2024-03-22",
        "close": 0.366391,
        "direction_boundary": 0.366391,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.368709
      },
      {
        "date": "2024-03-29",
        "close": 0.366391,
        "direction_boundary": 0.357345,
        "core_momentum": 0.025314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366948
      },
      {
        "date": "2024-04-05",
        "close": 0.389008,
        "direction_boundary": 0.361868,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362947
      },
      {
        "date": "2024-04-12",
        "close": 0.402578,
        "direction_boundary": 0.389008,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365617
      },
      {
        "date": "2024-04-19",
        "close": 0.393531,
        "direction_boundary": 0.389008,
        "core_momentum": 0.011627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367422
      },
      {
        "date": "2024-04-26",
        "close": 0.389008,
        "direction_boundary": 0.411625,
        "core_momentum": -0.054946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248499
      },
      {
        "date": "2024-05-03",
        "close": 0.389008,
        "direction_boundary": 0.398055,
        "core_momentum": -0.022728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227672
      },
      {
        "date": "2024-05-10",
        "close": 0.398055,
        "direction_boundary": 0.379961,
        "core_momentum": 0.047621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228341
      },
      {
        "date": "2024-05-17",
        "close": 0.416148,
        "direction_boundary": 0.375438,
        "core_momentum": 0.108433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235996
      },
      {
        "date": "2024-05-24",
        "close": 0.398055,
        "direction_boundary": 0.379961,
        "core_momentum": 0.047621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24398
      },
      {
        "date": "2024-05-31",
        "close": 0.415469,
        "direction_boundary": 0.384485,
        "core_momentum": 0.080586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245207
      },
      {
        "date": "2024-06-07",
        "close": 0.401465,
        "direction_boundary": 0.393531,
        "core_momentum": 0.020161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248813
      },
      {
        "date": "2024-06-14",
        "close": 0.443479,
        "direction_boundary": 0.379961,
        "core_momentum": 0.16717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277743
      },
      {
        "date": "2024-06-21",
        "close": 0.46682,
        "direction_boundary": 0.361868,
        "core_momentum": 0.290028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280773
      },
      {
        "date": "2024-06-28",
        "close": 0.462151,
        "direction_boundary": 0.389008,
        "core_momentum": 0.188024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281784
      },
      {
        "date": "2024-07-05",
        "close": 0.457483,
        "direction_boundary": 0.375438,
        "core_momentum": 0.218531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282966
      },
      {
        "date": "2024-07-12",
        "close": 0.476156,
        "direction_boundary": 0.389008,
        "core_momentum": 0.224026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281026
      },
      {
        "date": "2024-07-19",
        "close": 0.485492,
        "direction_boundary": 0.389008,
        "core_momentum": 0.248026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2024-07-26",
        "close": 0.560184,
        "direction_boundary": 0.407102,
        "core_momentum": 0.376029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319062
      },
      {
        "date": "2024-08-02",
        "close": 0.504165,
        "direction_boundary": 0.407102,
        "core_momentum": 0.238424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345621
      },
      {
        "date": "2024-08-09",
        "close": 0.494829,
        "direction_boundary": 0.402578,
        "core_momentum": 0.229151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344531
      },
      {
        "date": "2024-08-16",
        "close": 0.522838,
        "direction_boundary": 0.398055,
        "core_momentum": 0.313482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349778
      },
      {
        "date": "2024-08-23",
        "close": 0.485492,
        "direction_boundary": 0.402578,
        "core_momentum": 0.205958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369892
      },
      {
        "date": "2024-08-30",
        "close": 0.485492,
        "direction_boundary": 0.398055,
        "core_momentum": 0.219661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366785
      },
      {
        "date": "2024-09-06",
        "close": 0.494829,
        "direction_boundary": 0.389008,
        "core_momentum": 0.272028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366456
      },
      {
        "date": "2024-09-13",
        "close": 0.504165,
        "direction_boundary": 0.389008,
        "core_momentum": 0.296027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366149
      },
      {
        "date": "2024-09-20",
        "close": 0.504165,
        "direction_boundary": 0.384485,
        "core_momentum": 0.311274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360188
      },
      {
        "date": "2024-09-27",
        "close": 0.504165,
        "direction_boundary": 0.393531,
        "core_momentum": 0.281132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360188
      },
      {
        "date": "2024-10-04",
        "close": 0.597529,
        "direction_boundary": 0.366391,
        "core_momentum": 0.630851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417084
      },
      {
        "date": "2024-10-11",
        "close": 0.541511,
        "direction_boundary": 0.366391,
        "core_momentum": 0.477959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445418
      },
      {
        "date": "2024-10-18",
        "close": 0.560184,
        "direction_boundary": 0.366391,
        "core_momentum": 0.528924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443658
      },
      {
        "date": "2024-10-25",
        "close": 0.550847,
        "direction_boundary": 0.443288,
        "core_momentum": 0.242639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444312
      },
      {
        "date": "2024-11-01",
        "close": 0.550847,
        "direction_boundary": 0.411625,
        "core_momentum": 0.338225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444312
      },
      {
        "date": "2024-11-08",
        "close": 0.541511,
        "direction_boundary": 0.402578,
        "core_momentum": 0.345108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446052
      },
      {
        "date": "2024-11-15",
        "close": 0.522838,
        "direction_boundary": 0.398055,
        "core_momentum": 0.313482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448055
      },
      {
        "date": "2024-11-22",
        "close": 0.550847,
        "direction_boundary": 0.393531,
        "core_momentum": 0.399755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445125
      },
      {
        "date": "2024-11-29",
        "close": 0.550847,
        "direction_boundary": 0.379961,
        "core_momentum": 0.449746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443248
      },
      {
        "date": "2024-12-06",
        "close": 0.560184,
        "direction_boundary": 0.389008,
        "core_momentum": 0.440032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43848
      },
      {
        "date": "2024-12-13",
        "close": 0.550847,
        "direction_boundary": 0.375438,
        "core_momentum": 0.467212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421828
      },
      {
        "date": "2024-12-20",
        "close": 0.522838,
        "direction_boundary": 0.366391,
        "core_momentum": 0.426995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425148
      },
      {
        "date": "2024-12-27",
        "close": 0.532174,
        "direction_boundary": 0.366391,
        "core_momentum": 0.452476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425009
      },
      {
        "date": "2025-01-03",
        "close": 0.560184,
        "direction_boundary": 0.370915,
        "core_momentum": 0.510276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429027
      },
      {
        "date": "2025-01-10",
        "close": 0.578856,
        "direction_boundary": 0.389008,
        "core_momentum": 0.488031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428059
      },
      {
        "date": "2025-01-17",
        "close": 0.606865,
        "direction_boundary": 0.416148,
        "core_momentum": 0.458291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431335
      },
      {
        "date": "2025-01-24",
        "close": 0.644211,
        "direction_boundary": 0.398055,
        "core_momentum": 0.618397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393134
      },
      {
        "date": "2025-01-31",
        "close": 0.625538,
        "direction_boundary": 0.375438,
        "core_momentum": 0.666155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363326
      },
      {
        "date": "2025-02-07",
        "close": 0.653548,
        "direction_boundary": 0.366391,
        "core_momentum": 0.783745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364376
      },
      {
        "date": "2025-02-14",
        "close": 0.728239,
        "direction_boundary": 0.370915,
        "core_momentum": 0.963358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384233
      },
      {
        "date": "2025-02-21",
        "close": 0.821603,
        "direction_boundary": 0.370915,
        "core_momentum": 1.215071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391035
      },
      {
        "date": "2025-02-28",
        "close": 0.746911,
        "direction_boundary": 0.361868,
        "core_momentum": 1.064043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42201
      },
      {
        "date": "2025-03-07",
        "close": 0.774921,
        "direction_boundary": 0.370915,
        "core_momentum": 1.089215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422937
      },
      {
        "date": "2025-03-14",
        "close": 0.812266,
        "direction_boundary": 0.379961,
        "core_momentum": 1.137762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424956
      },
      {
        "date": "2025-03-21",
        "close": 0.886957,
        "direction_boundary": 0.366391,
        "core_momentum": 1.420794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434758
      },
      {
        "date": "2025-03-28",
        "close": 1.055012,
        "direction_boundary": 0.366391,
        "core_momentum": 1.87947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481489
      },
      {
        "date": "2025-04-04",
        "close": 0.980321,
        "direction_boundary": 0.389008,
        "core_momentum": 1.520054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456038
      },
      {
        "date": "2025-04-11",
        "close": 0.933639,
        "direction_boundary": 0.402578,
        "core_momentum": 1.319151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435178
      },
      {
        "date": "2025-04-18",
        "close": 0.886957,
        "direction_boundary": 0.393531,
        "core_momentum": 1.253843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44601
      },
      {
        "date": "2025-04-25",
        "close": 0.877621,
        "direction_boundary": 0.389008,
        "core_momentum": 1.256049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44513
      },
      {
        "date": "2025-05-02",
        "close": 0.858948,
        "direction_boundary": 0.389008,
        "core_momentum": 1.208047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447852
      },
      {
        "date": "2025-05-09",
        "close": 0.812266,
        "direction_boundary": 0.398055,
        "core_momentum": 1.040587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45691
      },
      {
        "date": "2025-05-16",
        "close": 0.840275,
        "direction_boundary": 0.416148,
        "core_momentum": 1.019173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451589
      },
      {
        "date": "2025-05-23",
        "close": 0.970985,
        "direction_boundary": 0.398055,
        "core_momentum": 1.439324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48259
      },
      {
        "date": "2025-05-30",
        "close": 1.04381,
        "direction_boundary": 0.415469,
        "core_momentum": 1.512366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486461
      },
      {
        "date": "2025-06-06",
        "close": 1.225758,
        "direction_boundary": 0.401465,
        "core_momentum": 2.053213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521514
      },
      {
        "date": "2025-06-13",
        "close": 1.465164,
        "direction_boundary": 0.443479,
        "core_momentum": 2.303796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555537
      },
      {
        "date": "2025-06-20",
        "close": 1.369402,
        "direction_boundary": 0.46682,
        "core_momentum": 1.933469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560904
      },
      {
        "date": "2025-06-27",
        "close": 1.340673,
        "direction_boundary": 0.462151,
        "core_momentum": 1.900941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566155
      },
      {
        "date": "2025-07-04",
        "close": 1.340673,
        "direction_boundary": 0.457483,
        "core_momentum": 1.930542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567766
      },
      {
        "date": "2025-07-11",
        "close": 1.321521,
        "direction_boundary": 0.476156,
        "core_momentum": 1.775395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571651
      },
      {
        "date": "2025-07-18",
        "close": 1.35025,
        "direction_boundary": 0.485492,
        "core_momentum": 1.781199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571369
      },
      {
        "date": "2025-07-25",
        "close": 1.369402,
        "direction_boundary": 0.560184,
        "core_momentum": 1.444558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570247
      },
      {
        "date": "2025-08-01",
        "close": 1.331097,
        "direction_boundary": 0.504165,
        "core_momentum": 1.640201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570035
      },
      {
        "date": "2025-08-08",
        "close": 1.474741,
        "direction_boundary": 0.494829,
        "core_momentum": 1.980304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578813
      },
      {
        "date": "2025-08-15",
        "close": 1.369402,
        "direction_boundary": 0.522838,
        "core_momentum": 1.619171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585541
      },
      {
        "date": "2025-08-22",
        "close": 1.378978,
        "direction_boundary": 0.485492,
        "core_momentum": 1.840372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569124
      },
      {
        "date": "2025-08-29",
        "close": 1.27364,
        "direction_boundary": 0.485492,
        "core_momentum": 1.623401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563099
      },
      {
        "date": "2025-09-05",
        "close": 1.27364,
        "direction_boundary": 0.494829,
        "core_momentum": 1.573899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563284
      },
      {
        "date": "2025-09-12",
        "close": 1.27364,
        "direction_boundary": 0.504165,
        "core_momentum": 1.526236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562393
      },
      {
        "date": "2025-09-19",
        "close": 1.331097,
        "direction_boundary": 0.504165,
        "core_momentum": 1.640201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554607
      },
      {
        "date": "2025-09-26",
        "close": 1.283216,
        "direction_boundary": 0.504165,
        "core_momentum": 1.54523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509695
      },
      {
        "date": "2025-10-03",
        "close": 1.292792,
        "direction_boundary": 0.597529,
        "core_momentum": 1.163564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496162
      },
      {
        "date": "2025-10-10",
        "close": 1.04381,
        "direction_boundary": 0.541511,
        "core_momentum": 0.927588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581272
      },
      {
        "date": "2025-10-17",
        "close": 1.04381,
        "direction_boundary": 0.560184,
        "core_momentum": 0.863334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575788
      },
      {
        "date": "2025-10-24",
        "close": 1.04381,
        "direction_boundary": 0.550847,
        "core_momentum": 0.894918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575356
      },
      {
        "date": "2025-10-31",
        "close": 1.005505,
        "direction_boundary": 0.550847,
        "core_momentum": 0.82538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57733
      },
      {
        "date": "2025-11-07",
        "close": 0.995929,
        "direction_boundary": 0.541511,
        "core_momentum": 0.839167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570929
      },
      {
        "date": "2025-11-14",
        "close": 0.938471,
        "direction_boundary": 0.522838,
        "core_momentum": 0.794956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577045
      },
      {
        "date": "2025-11-21",
        "close": 0.89059,
        "direction_boundary": 0.550847,
        "core_momentum": 0.616765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544998
      },
      {
        "date": "2025-11-28",
        "close": 0.842709,
        "direction_boundary": 0.550847,
        "core_momentum": 0.529842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538257
      },
      {
        "date": "2025-12-05",
        "close": 0.842709,
        "direction_boundary": 0.560184,
        "core_momentum": 0.504343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480424
      },
      {
        "date": "2025-12-12",
        "close": 0.794828,
        "direction_boundary": 0.550847,
        "core_momentum": 0.44292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394992
      },
      {
        "date": "2025-12-19",
        "close": 0.756523,
        "direction_boundary": 0.522838,
        "core_momentum": 0.446955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391723
      },
      {
        "date": "2025-12-26",
        "close": 0.746947,
        "direction_boundary": 0.532174,
        "core_momentum": 0.403577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391969
      },
      {
        "date": "2026-01-02",
        "close": 0.766099,
        "direction_boundary": 0.560184,
        "core_momentum": 0.367585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396422
      },
      {
        "date": "2026-01-09",
        "close": 0.746947,
        "direction_boundary": 0.578856,
        "core_momentum": 0.290385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396319
      },
      {
        "date": "2026-01-16",
        "close": 0.861861,
        "direction_boundary": 0.606865,
        "core_momentum": 0.420186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45457
      },
      {
        "date": "2026-01-23",
        "close": 0.948048,
        "direction_boundary": 0.644211,
        "core_momentum": 0.471642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479071
      },
      {
        "date": "2026-01-30",
        "close": 1.139572,
        "direction_boundary": 0.625538,
        "core_momentum": 0.821747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551505
      },
      {
        "date": "2026-02-06",
        "close": 1.062962,
        "direction_boundary": 0.653548,
        "core_momentum": 0.626448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535211
      },
      {
        "date": "2026-02-13",
        "close": 1.235335,
        "direction_boundary": 0.728239,
        "core_momentum": 0.696332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572771
      },
      {
        "date": "2026-02-20",
        "close": 1.254487,
        "direction_boundary": 0.821603,
        "core_momentum": 0.526877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573211
      },
      {
        "date": "2026-02-27",
        "close": 1.187454,
        "direction_boundary": 0.746911,
        "core_momentum": 0.58982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567701
      },
      {
        "date": "2026-03-06",
        "close": 1.139572,
        "direction_boundary": 0.774921,
        "core_momentum": 0.470565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570174
      },
      {
        "date": "2026-03-13",
        "close": 1.04381,
        "direction_boundary": 0.812266,
        "core_momentum": 0.285059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581732
      },
      {
        "date": "2026-03-20",
        "close": 0.9672,
        "direction_boundary": 0.886957,
        "core_momentum": 0.09047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584244
      },
      {
        "date": "2026-03-27",
        "close": 1.015081,
        "direction_boundary": 1.055012,
        "core_momentum": -0.037849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58902
      },
      {
        "date": "2026-04-03",
        "close": 1.04381,
        "direction_boundary": 0.980321,
        "core_momentum": 0.064763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590845
      },
      {
        "date": "2026-04-10",
        "close": 1.04381,
        "direction_boundary": 0.933639,
        "core_momentum": 0.118002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510969
      },
      {
        "date": "2026-04-17",
        "close": 1.034234,
        "direction_boundary": 0.886957,
        "core_momentum": 0.166048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511129
      },
      {
        "date": "2026-04-24",
        "close": 1.04381,
        "direction_boundary": 0.877621,
        "core_momentum": 0.189363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511301
      },
      {
        "date": "2026-05-01",
        "close": 1.005505,
        "direction_boundary": 0.858948,
        "core_momentum": 0.170624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511301
      },
      {
        "date": "2026-05-08",
        "close": 1.015081,
        "direction_boundary": 0.812266,
        "core_momentum": 0.24969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511271
      },
      {
        "date": "2026-05-15",
        "close": 0.995929,
        "direction_boundary": 0.840275,
        "core_momentum": 0.185242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504794
      },
      {
        "date": "2026-05-22",
        "close": 1.034234,
        "direction_boundary": 0.970985,
        "core_momentum": 0.065139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500732
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "direction_boundary": 1.04381,
        "core_momentum": -0.109033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517849
      },
      {
        "date": "2026-06-05",
        "close": 0.93,
        "direction_boundary": 1.225758,
        "core_momentum": -0.241286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517849
      },
      {
        "date": "2026-06-12",
        "close": 0.96,
        "direction_boundary": 1.465164,
        "core_momentum": -0.344783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51122
      },
      {
        "date": "2026-06-19",
        "close": 0.84,
        "direction_boundary": 1.369402,
        "core_momentum": -0.386594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542242
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "direction_boundary": 1.340673,
        "core_momentum": -0.373449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541742
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "direction_boundary": 1.340673,
        "core_momentum": -0.380908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541347
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "direction_boundary": 1.321521,
        "core_momentum": -0.38707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541251
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "direction_boundary": 1.35025,
        "core_momentum": -0.422329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504565
      },
      {
        "date": "2026-07-24",
        "close": 0.83,
        "direction_boundary": 1.369402,
        "core_momentum": -0.393896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493501
      },
      {
        "date": "2026-07-31",
        "close": 0.81,
        "direction_boundary": 1.331097,
        "core_momentum": -0.391479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411601
      },
      {
        "date": "2026-08-07",
        "close": 0.775,
        "direction_boundary": 1.474741,
        "core_momentum": -0.474484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.398055,
        "volume": 35126000
      },
      {
        "date": "2023-08-25",
        "close": 0.402578,
        "volume": 26900000
      },
      {
        "date": "2023-09-01",
        "close": 0.398055,
        "volume": 22938000
      },
      {
        "date": "2023-09-08",
        "close": 0.389008,
        "volume": 14100000
      },
      {
        "date": "2023-09-15",
        "close": 0.389008,
        "volume": 14788000
      },
      {
        "date": "2023-09-22",
        "close": 0.384485,
        "volume": 22231334
      },
      {
        "date": "2023-09-29",
        "close": 0.393531,
        "volume": 11138000
      },
      {
        "date": "2023-10-06",
        "close": 0.366391,
        "volume": 9328400
      },
      {
        "date": "2023-10-13",
        "close": 0.366391,
        "volume": 8049981
      },
      {
        "date": "2023-10-20",
        "close": 0.366391,
        "volume": 10225333
      },
      {
        "date": "2023-10-27",
        "close": 0.443288,
        "volume": 50988000
      },
      {
        "date": "2023-11-03",
        "close": 0.411625,
        "volume": 18411333
      },
      {
        "date": "2023-11-10",
        "close": 0.402578,
        "volume": 3282000
      },
      {
        "date": "2023-11-17",
        "close": 0.398055,
        "volume": 9798000
      },
      {
        "date": "2023-11-24",
        "close": 0.393531,
        "volume": 3562000
      },
      {
        "date": "2023-12-01",
        "close": 0.379961,
        "volume": 12726000
      },
      {
        "date": "2023-12-08",
        "close": 0.389008,
        "volume": 11642000
      },
      {
        "date": "2023-12-15",
        "close": 0.375438,
        "volume": 3698000
      },
      {
        "date": "2023-12-22",
        "close": 0.366391,
        "volume": 14234000
      },
      {
        "date": "2023-12-29",
        "close": 0.366391,
        "volume": 2594000
      },
      {
        "date": "2024-01-05",
        "close": 0.370915,
        "volume": 2538000
      },
      {
        "date": "2024-01-12",
        "close": 0.389008,
        "volume": 9682000
      },
      {
        "date": "2024-01-19",
        "close": 0.416148,
        "volume": 42206000
      },
      {
        "date": "2024-01-26",
        "close": 0.398055,
        "volume": 9072000
      },
      {
        "date": "2024-02-02",
        "close": 0.375438,
        "volume": 3798000
      },
      {
        "date": "2024-02-09",
        "close": 0.366391,
        "volume": 6940000
      },
      {
        "date": "2024-02-16",
        "close": 0.370915,
        "volume": 2206000
      },
      {
        "date": "2024-02-23",
        "close": 0.370915,
        "volume": 6594000
      },
      {
        "date": "2024-03-01",
        "close": 0.361868,
        "volume": 3842000
      },
      {
        "date": "2024-03-08",
        "close": 0.370915,
        "volume": 4688000
      },
      {
        "date": "2024-03-15",
        "close": 0.379961,
        "volume": 4874000
      },
      {
        "date": "2024-03-22",
        "close": 0.366391,
        "volume": 2682500
      },
      {
        "date": "2024-03-29",
        "close": 0.366391,
        "volume": 4284000
      },
      {
        "date": "2024-04-05",
        "close": 0.389008,
        "volume": 8538000
      },
      {
        "date": "2024-04-12",
        "close": 0.402578,
        "volume": 17430390
      },
      {
        "date": "2024-04-19",
        "close": 0.393531,
        "volume": 9763500
      },
      {
        "date": "2024-04-26",
        "close": 0.389008,
        "volume": 10340000
      },
      {
        "date": "2024-05-03",
        "close": 0.389008,
        "volume": 11807000
      },
      {
        "date": "2024-05-10",
        "close": 0.398055,
        "volume": 8132000
      },
      {
        "date": "2024-05-17",
        "close": 0.416148,
        "volume": 31178000
      },
      {
        "date": "2024-05-24",
        "close": 0.398055,
        "volume": 8432000
      },
      {
        "date": "2024-05-31",
        "close": 0.415469,
        "volume": 7090000
      },
      {
        "date": "2024-06-07",
        "close": 0.401465,
        "volume": 16006560
      },
      {
        "date": "2024-06-14",
        "close": 0.443479,
        "volume": 23998000
      },
      {
        "date": "2024-06-21",
        "close": 0.46682,
        "volume": 24974000
      },
      {
        "date": "2024-06-28",
        "close": 0.462151,
        "volume": 25814000
      },
      {
        "date": "2024-07-05",
        "close": 0.457483,
        "volume": 2856000
      },
      {
        "date": "2024-07-12",
        "close": 0.476156,
        "volume": 14388000
      },
      {
        "date": "2024-07-19",
        "close": 0.485492,
        "volume": 14530000
      },
      {
        "date": "2024-07-26",
        "close": 0.560184,
        "volume": 83642000
      },
      {
        "date": "2024-08-02",
        "close": 0.504165,
        "volume": 15090000
      },
      {
        "date": "2024-08-09",
        "close": 0.494829,
        "volume": 5536000
      },
      {
        "date": "2024-08-16",
        "close": 0.522838,
        "volume": 5144666
      },
      {
        "date": "2024-08-23",
        "close": 0.485492,
        "volume": 6476000
      },
      {
        "date": "2024-08-30",
        "close": 0.485492,
        "volume": 15254000
      },
      {
        "date": "2024-09-06",
        "close": 0.494829,
        "volume": 13460000
      },
      {
        "date": "2024-09-13",
        "close": 0.504165,
        "volume": 16248000
      },
      {
        "date": "2024-09-20",
        "close": 0.504165,
        "volume": 5172000
      },
      {
        "date": "2024-09-27",
        "close": 0.504165,
        "volume": 22766000
      },
      {
        "date": "2024-10-04",
        "close": 0.597529,
        "volume": 55075986
      },
      {
        "date": "2024-10-11",
        "close": 0.541511,
        "volume": 21410014
      },
      {
        "date": "2024-10-18",
        "close": 0.560184,
        "volume": 13171502
      },
      {
        "date": "2024-10-25",
        "close": 0.550847,
        "volume": 9706000
      },
      {
        "date": "2024-11-01",
        "close": 0.550847,
        "volume": 7006000
      },
      {
        "date": "2024-11-08",
        "close": 0.541511,
        "volume": 7426000
      },
      {
        "date": "2024-11-15",
        "close": 0.522838,
        "volume": 22222000
      },
      {
        "date": "2024-11-22",
        "close": 0.550847,
        "volume": 15278000
      },
      {
        "date": "2024-11-29",
        "close": 0.550847,
        "volume": 6522000
      },
      {
        "date": "2024-12-06",
        "close": 0.560184,
        "volume": 10452000
      },
      {
        "date": "2024-12-13",
        "close": 0.550847,
        "volume": 26366000
      },
      {
        "date": "2024-12-20",
        "close": 0.522838,
        "volume": 23706000
      },
      {
        "date": "2024-12-27",
        "close": 0.532174,
        "volume": 7968000
      },
      {
        "date": "2025-01-03",
        "close": 0.560184,
        "volume": 11502000
      },
      {
        "date": "2025-01-10",
        "close": 0.578856,
        "volume": 30868667
      },
      {
        "date": "2025-01-17",
        "close": 0.606865,
        "volume": 17854000
      },
      {
        "date": "2025-01-24",
        "close": 0.644211,
        "volume": 45978000
      },
      {
        "date": "2025-01-31",
        "close": 0.625538,
        "volume": 1782000
      },
      {
        "date": "2025-02-07",
        "close": 0.653548,
        "volume": 17884000
      },
      {
        "date": "2025-02-14",
        "close": 0.728239,
        "volume": 43974000
      },
      {
        "date": "2025-02-21",
        "close": 0.821603,
        "volume": 47710000
      },
      {
        "date": "2025-02-28",
        "close": 0.746911,
        "volume": 53958000
      },
      {
        "date": "2025-03-07",
        "close": 0.774921,
        "volume": 31252000
      },
      {
        "date": "2025-03-14",
        "close": 0.812266,
        "volume": 36932000
      },
      {
        "date": "2025-03-21",
        "close": 0.886957,
        "volume": 42806000
      },
      {
        "date": "2025-03-28",
        "close": 1.055012,
        "volume": 128330400
      },
      {
        "date": "2025-04-04",
        "close": 0.980321,
        "volume": 103399502
      },
      {
        "date": "2025-04-11",
        "close": 0.933639,
        "volume": 173400000
      },
      {
        "date": "2025-04-18",
        "close": 0.886957,
        "volume": 30158841
      },
      {
        "date": "2025-04-25",
        "close": 0.877621,
        "volume": 28954771
      },
      {
        "date": "2025-05-02",
        "close": 0.858948,
        "volume": 16763333
      },
      {
        "date": "2025-05-09",
        "close": 0.812266,
        "volume": 25010000
      },
      {
        "date": "2025-05-16",
        "close": 0.840275,
        "volume": 31796000
      },
      {
        "date": "2025-05-23",
        "close": 0.970985,
        "volume": 54752000
      },
      {
        "date": "2025-05-30",
        "close": 1.04381,
        "volume": 44926000
      },
      {
        "date": "2025-06-06",
        "close": 1.225758,
        "volume": 110793000
      },
      {
        "date": "2025-06-13",
        "close": 1.465164,
        "volume": 164473000
      },
      {
        "date": "2025-06-20",
        "close": 1.369402,
        "volume": 79356458
      },
      {
        "date": "2025-06-27",
        "close": 1.340673,
        "volume": 63095039
      },
      {
        "date": "2025-07-04",
        "close": 1.340673,
        "volume": 44631283
      },
      {
        "date": "2025-07-11",
        "close": 1.321521,
        "volume": 19310000
      },
      {
        "date": "2025-07-18",
        "close": 1.35025,
        "volume": 25148000
      },
      {
        "date": "2025-07-25",
        "close": 1.369402,
        "volume": 28492000
      },
      {
        "date": "2025-08-01",
        "close": 1.331097,
        "volume": 20976000
      },
      {
        "date": "2025-08-08",
        "close": 1.474741,
        "volume": 36940000
      },
      {
        "date": "2025-08-15",
        "close": 1.369402,
        "volume": 48017098
      },
      {
        "date": "2025-08-22",
        "close": 1.378978,
        "volume": 62866000
      },
      {
        "date": "2025-08-29",
        "close": 1.27364,
        "volume": 69468000
      },
      {
        "date": "2025-09-05",
        "close": 1.27364,
        "volume": 58404000
      },
      {
        "date": "2025-09-12",
        "close": 1.27364,
        "volume": 36106000
      },
      {
        "date": "2025-09-19",
        "close": 1.331097,
        "volume": 46864000
      },
      {
        "date": "2025-09-26",
        "close": 1.283216,
        "volume": 28919333
      },
      {
        "date": "2025-10-03",
        "close": 1.292792,
        "volume": 26788000
      },
      {
        "date": "2025-10-10",
        "close": 1.04381,
        "volume": 154471000
      },
      {
        "date": "2025-10-17",
        "close": 1.04381,
        "volume": 104933111
      },
      {
        "date": "2025-10-24",
        "close": 1.04381,
        "volume": 33960000
      },
      {
        "date": "2025-10-31",
        "close": 1.005505,
        "volume": 28688000
      },
      {
        "date": "2025-11-07",
        "close": 0.995929,
        "volume": 36156000
      },
      {
        "date": "2025-11-14",
        "close": 0.938471,
        "volume": 32056000
      },
      {
        "date": "2025-11-21",
        "close": 0.89059,
        "volume": 26036000
      },
      {
        "date": "2025-11-28",
        "close": 0.842709,
        "volume": 24204235
      },
      {
        "date": "2025-12-05",
        "close": 0.842709,
        "volume": 56765941
      },
      {
        "date": "2025-12-12",
        "close": 0.794828,
        "volume": 16630000
      },
      {
        "date": "2025-12-19",
        "close": 0.756523,
        "volume": 39207999
      },
      {
        "date": "2025-12-26",
        "close": 0.746947,
        "volume": 7556000
      },
      {
        "date": "2026-01-02",
        "close": 0.766099,
        "volume": 8832582
      },
      {
        "date": "2026-01-09",
        "close": 0.746947,
        "volume": 34093000
      },
      {
        "date": "2026-01-16",
        "close": 0.861861,
        "volume": 47479999
      },
      {
        "date": "2026-01-23",
        "close": 0.948048,
        "volume": 45470821
      },
      {
        "date": "2026-01-30",
        "close": 1.139572,
        "volume": 102927914
      },
      {
        "date": "2026-02-06",
        "close": 1.062962,
        "volume": 65163748
      },
      {
        "date": "2026-02-13",
        "close": 1.235335,
        "volume": 76406000
      },
      {
        "date": "2026-02-20",
        "close": 1.254487,
        "volume": 10560000
      },
      {
        "date": "2026-02-27",
        "close": 1.187454,
        "volume": 29004700
      },
      {
        "date": "2026-03-06",
        "close": 1.139572,
        "volume": 95538000
      },
      {
        "date": "2026-03-13",
        "close": 1.04381,
        "volume": 41484000
      },
      {
        "date": "2026-03-20",
        "close": 0.9672,
        "volume": 37021541
      },
      {
        "date": "2026-03-27",
        "close": 1.015081,
        "volume": 29656041
      },
      {
        "date": "2026-04-03",
        "close": 1.04381,
        "volume": 151171333
      },
      {
        "date": "2026-04-10",
        "close": 1.04381,
        "volume": 21807999
      },
      {
        "date": "2026-04-17",
        "close": 1.034234,
        "volume": 43663999
      },
      {
        "date": "2026-04-24",
        "close": 1.04381,
        "volume": 45518000
      },
      {
        "date": "2026-05-01",
        "close": 1.005505,
        "volume": 36148000
      },
      {
        "date": "2026-05-08",
        "close": 1.015081,
        "volume": 29446333
      },
      {
        "date": "2026-05-15",
        "close": 0.995929,
        "volume": 133922666
      },
      {
        "date": "2026-05-22",
        "close": 1.034234,
        "volume": 37334000
      },
      {
        "date": "2026-05-29",
        "close": 0.93,
        "volume": 26520000
      },
      {
        "date": "2026-06-05",
        "close": 0.93,
        "volume": 8702000
      },
      {
        "date": "2026-06-12",
        "close": 0.96,
        "volume": 6296000
      },
      {
        "date": "2026-06-19",
        "close": 0.84,
        "volume": 28940000
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "volume": 12636000
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "volume": 1522000
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "volume": 19402130
      },
      {
        "date": "2026-07-17",
        "close": 0.78,
        "volume": 10246000
      },
      {
        "date": "2026-07-24",
        "close": 0.83,
        "volume": 18897951
      },
      {
        "date": "2026-07-31",
        "close": 0.81,
        "volume": 6755990
      },
      {
        "date": "2026-08-07",
        "close": 0.775,
        "volume": 12689017
      }
    ],
    "sharemaestro_context": {
      "trend": 0.980227,
      "fair_value": 0.739046,
      "market_activity": -28.324994,
      "market_dynamics": -1.414579,
      "relative_strength": -22.844268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.040784,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.092907,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.065213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.203501,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.154117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.333332,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.223746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.022728
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.058824
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.074074
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 1.429815
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.009174
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.166667
      }
    ]
  }
}