{
  "ticker": {
    "uuid": "5a605cfb-0e6c-4160-adf5-374b5edcfe8f",
    "symbol": "NXG",
    "name": "Cushing NextGen Infrastructure Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.625384,
    "boundary_margin": 0.397524,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226813,
    "volatility_stability": 1.1636,
    "risk_context": 0.4409,
    "current_regime": {
      "move": 1.356739,
      "interruption": -0.209077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.016454,
        "direction_boundary": 27.535278,
        "core_momentum": -0.16411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264137
      },
      {
        "date": "2023-08-25",
        "close": 23.201219,
        "direction_boundary": 27.828857,
        "core_momentum": -0.166289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262371
      },
      {
        "date": "2023-09-01",
        "close": 25.817362,
        "direction_boundary": 26.390197,
        "core_momentum": -0.021706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300745
      },
      {
        "date": "2023-09-08",
        "close": 25.939702,
        "direction_boundary": 27.468,
        "core_momentum": -0.055639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291833
      },
      {
        "date": "2023-09-15",
        "close": 26.104671,
        "direction_boundary": 26.613684,
        "core_momentum": -0.019126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276384
      },
      {
        "date": "2023-09-22",
        "close": 26.298683,
        "direction_boundary": 23.921584,
        "core_momentum": 0.09937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269356
      },
      {
        "date": "2023-09-29",
        "close": 25.08778,
        "direction_boundary": 22.544802,
        "core_momentum": 0.112797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263293
      },
      {
        "date": "2023-10-06",
        "close": 20.812822,
        "direction_boundary": 23.540511,
        "core_momentum": -0.115872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372202
      },
      {
        "date": "2023-10-13",
        "close": 22.338159,
        "direction_boundary": 22.688135,
        "core_momentum": -0.015426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381848
      },
      {
        "date": "2023-10-20",
        "close": 21.858552,
        "direction_boundary": 23.386707,
        "core_momentum": -0.065343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382588
      },
      {
        "date": "2023-10-27",
        "close": 22.202158,
        "direction_boundary": 24.802397,
        "core_momentum": -0.104838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382511
      },
      {
        "date": "2023-11-03",
        "close": 22.827763,
        "direction_boundary": 26.132899,
        "core_momentum": -0.126474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38086
      },
      {
        "date": "2023-11-10",
        "close": 21.297752,
        "direction_boundary": 25.95535,
        "core_momentum": -0.179447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390082
      },
      {
        "date": "2023-11-17",
        "close": 21.356237,
        "direction_boundary": 26.066783,
        "core_momentum": -0.180711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389974
      },
      {
        "date": "2023-11-24",
        "close": 21.778242,
        "direction_boundary": 26.315334,
        "core_momentum": -0.172412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391256
      },
      {
        "date": "2023-12-01",
        "close": 22.885141,
        "direction_boundary": 26.911856,
        "core_momentum": -0.149626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394701
      },
      {
        "date": "2023-12-08",
        "close": 23.431673,
        "direction_boundary": 24.966945,
        "core_momentum": -0.061492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395971
      },
      {
        "date": "2023-12-15",
        "close": 24.363583,
        "direction_boundary": 24.47088,
        "core_momentum": -0.004385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397028
      },
      {
        "date": "2023-12-22",
        "close": 24.244154,
        "direction_boundary": 24.173305,
        "core_momentum": 0.002931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388871
      },
      {
        "date": "2023-12-29",
        "close": 24.967755,
        "direction_boundary": 23.904713,
        "core_momentum": 0.04447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383469
      },
      {
        "date": "2024-01-05",
        "close": 25.396296,
        "direction_boundary": 23.767294,
        "core_momentum": 0.06854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383387
      },
      {
        "date": "2024-01-12",
        "close": 25.333068,
        "direction_boundary": 25.634947,
        "core_momentum": -0.011776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380993
      },
      {
        "date": "2024-01-19",
        "close": 23.531091,
        "direction_boundary": 25.253994,
        "core_momentum": -0.068223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392118
      },
      {
        "date": "2024-01-26",
        "close": 24.743298,
        "direction_boundary": 25.881891,
        "core_momentum": -0.043992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398566
      },
      {
        "date": "2024-02-02",
        "close": 24.700515,
        "direction_boundary": 26.082817,
        "core_momentum": -0.052997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394159
      },
      {
        "date": "2024-02-09",
        "close": 24.907303,
        "direction_boundary": 25.505153,
        "core_momentum": -0.02344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394257
      },
      {
        "date": "2024-02-16",
        "close": 25.276447,
        "direction_boundary": 25.242212,
        "core_momentum": 0.001356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384837
      },
      {
        "date": "2024-02-23",
        "close": 25.182294,
        "direction_boundary": 24.569128,
        "core_momentum": 0.024957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384913
      },
      {
        "date": "2024-03-01",
        "close": 26.290402,
        "direction_boundary": 25.235892,
        "core_momentum": 0.041786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359899
      },
      {
        "date": "2024-03-08",
        "close": 27.521633,
        "direction_boundary": 24.016126,
        "core_momentum": 0.145965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365278
      },
      {
        "date": "2024-03-15",
        "close": 27.895789,
        "direction_boundary": 22.572195,
        "core_momentum": 0.235847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365572
      },
      {
        "date": "2024-03-22",
        "close": 27.954548,
        "direction_boundary": 21.744675,
        "core_momentum": 0.285581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365505
      },
      {
        "date": "2024-03-29",
        "close": 28.549482,
        "direction_boundary": 23.342425,
        "core_momentum": 0.223073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359219
      },
      {
        "date": "2024-04-05",
        "close": 30.150662,
        "direction_boundary": 23.189652,
        "core_momentum": 0.300177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236463
      },
      {
        "date": "2024-04-12",
        "close": 29.812725,
        "direction_boundary": 24.131752,
        "core_momentum": 0.235415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224327
      },
      {
        "date": "2024-04-19",
        "close": 28.331464,
        "direction_boundary": 23.868848,
        "core_momentum": 0.186964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236238
      },
      {
        "date": "2024-04-26",
        "close": 29.381053,
        "direction_boundary": 23.355953,
        "core_momentum": 0.257968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238968
      },
      {
        "date": "2024-05-03",
        "close": 29.537375,
        "direction_boundary": 22.471209,
        "core_momentum": 0.314454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237798
      },
      {
        "date": "2024-05-10",
        "close": 30.505081,
        "direction_boundary": 23.189262,
        "core_momentum": 0.315483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210185
      },
      {
        "date": "2024-05-17",
        "close": 31.290406,
        "direction_boundary": 23.31845,
        "core_momentum": 0.341873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210148
      },
      {
        "date": "2024-05-24",
        "close": 30.973656,
        "direction_boundary": 23.202181,
        "core_momentum": 0.334946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212798
      },
      {
        "date": "2024-05-31",
        "close": 31.539281,
        "direction_boundary": 24.009606,
        "core_momentum": 0.313611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206523
      },
      {
        "date": "2024-06-07",
        "close": 32.602657,
        "direction_boundary": 24.248604,
        "core_momentum": 0.344517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207987
      },
      {
        "date": "2024-06-14",
        "close": 31.403531,
        "direction_boundary": 25.072119,
        "core_momentum": 0.252528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215548
      },
      {
        "date": "2024-06-21",
        "close": 30.349489,
        "direction_boundary": 23.684793,
        "core_momentum": 0.281391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223203
      },
      {
        "date": "2024-06-28",
        "close": 31.671358,
        "direction_boundary": 25.011817,
        "core_momentum": 0.266256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226394
      },
      {
        "date": "2024-07-05",
        "close": 31.701921,
        "direction_boundary": 24.595496,
        "core_momentum": 0.288932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226373
      },
      {
        "date": "2024-07-12",
        "close": 30.810664,
        "direction_boundary": 25.369594,
        "core_momentum": 0.214472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23172
      },
      {
        "date": "2024-07-19",
        "close": 30.601594,
        "direction_boundary": 26.069629,
        "core_momentum": 0.173841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201334
      },
      {
        "date": "2024-07-26",
        "close": 30.206685,
        "direction_boundary": 25.598082,
        "core_momentum": 0.180037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195127
      },
      {
        "date": "2024-08-02",
        "close": 29.819519,
        "direction_boundary": 24.536954,
        "core_momentum": 0.21529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196811
      },
      {
        "date": "2024-08-09",
        "close": 28.929037,
        "direction_boundary": 24.432151,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203565
      },
      {
        "date": "2024-08-16",
        "close": 30.278661,
        "direction_boundary": 23.016454,
        "core_momentum": 0.315522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210665
      },
      {
        "date": "2024-08-23",
        "close": 31.2364,
        "direction_boundary": 23.201219,
        "core_momentum": 0.346326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212671
      },
      {
        "date": "2024-08-30",
        "close": 31.683868,
        "direction_boundary": 25.817362,
        "core_momentum": 0.227231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206922
      },
      {
        "date": "2024-09-06",
        "close": 31.479759,
        "direction_boundary": 25.939702,
        "core_momentum": 0.213574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200001
      },
      {
        "date": "2024-09-13",
        "close": 32.382545,
        "direction_boundary": 26.104671,
        "core_momentum": 0.240489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202268
      },
      {
        "date": "2024-09-20",
        "close": 32.355174,
        "direction_boundary": 26.298683,
        "core_momentum": 0.230296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202415
      },
      {
        "date": "2024-09-27",
        "close": 32.721038,
        "direction_boundary": 25.08778,
        "core_momentum": 0.304262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201373
      },
      {
        "date": "2024-10-04",
        "close": 35.258231,
        "direction_boundary": 20.812822,
        "core_momentum": 0.694063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212831
      },
      {
        "date": "2024-10-11",
        "close": 35.337767,
        "direction_boundary": 22.338159,
        "core_momentum": 0.581946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211456
      },
      {
        "date": "2024-10-18",
        "close": 35.660814,
        "direction_boundary": 21.858552,
        "core_momentum": 0.631435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194516
      },
      {
        "date": "2024-10-25",
        "close": 35.335849,
        "direction_boundary": 22.202158,
        "core_momentum": 0.59155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191858
      },
      {
        "date": "2024-11-01",
        "close": 35.052914,
        "direction_boundary": 22.827763,
        "core_momentum": 0.535539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192997
      },
      {
        "date": "2024-11-08",
        "close": 37.375819,
        "direction_boundary": 21.297752,
        "core_momentum": 0.754919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206117
      },
      {
        "date": "2024-11-15",
        "close": 38.229295,
        "direction_boundary": 21.356237,
        "core_momentum": 0.790076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      },
      {
        "date": "2024-11-22",
        "close": 40.2898,
        "direction_boundary": 21.778242,
        "core_momentum": 0.850002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213005
      },
      {
        "date": "2024-11-29",
        "close": 43.523083,
        "direction_boundary": 22.885141,
        "core_momentum": 0.901805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232324
      },
      {
        "date": "2024-12-06",
        "close": 40.338666,
        "direction_boundary": 23.431673,
        "core_momentum": 0.721544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260409
      },
      {
        "date": "2024-12-13",
        "close": 38.180429,
        "direction_boundary": 24.363583,
        "core_momentum": 0.567111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267585
      },
      {
        "date": "2024-12-20",
        "close": 34.764189,
        "direction_boundary": 24.244154,
        "core_momentum": 0.43392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297256
      },
      {
        "date": "2024-12-27",
        "close": 36.264564,
        "direction_boundary": 24.967755,
        "core_momentum": 0.452456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297161
      },
      {
        "date": "2025-01-03",
        "close": 39.900089,
        "direction_boundary": 25.396296,
        "core_momentum": 0.571099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322334
      },
      {
        "date": "2025-01-10",
        "close": 38.086448,
        "direction_boundary": 25.333068,
        "core_momentum": 0.503428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327434
      },
      {
        "date": "2025-01-17",
        "close": 41.667406,
        "direction_boundary": 23.531091,
        "core_momentum": 0.770738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345541
      },
      {
        "date": "2025-01-24",
        "close": 43.817015,
        "direction_boundary": 24.743298,
        "core_momentum": 0.770864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347575
      },
      {
        "date": "2025-01-31",
        "close": 40.217671,
        "direction_boundary": 24.700515,
        "core_momentum": 0.628212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372732
      },
      {
        "date": "2025-02-07",
        "close": 40.925875,
        "direction_boundary": 24.907303,
        "core_momentum": 0.643128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367867
      },
      {
        "date": "2025-02-14",
        "close": 41.459111,
        "direction_boundary": 25.276447,
        "core_momentum": 0.640227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364916
      },
      {
        "date": "2025-02-21",
        "close": 40.06534,
        "direction_boundary": 25.182294,
        "core_momentum": 0.591012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369315
      },
      {
        "date": "2025-02-28",
        "close": 40.174831,
        "direction_boundary": 26.290402,
        "core_momentum": 0.528118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369369
      },
      {
        "date": "2025-03-07",
        "close": 38.288214,
        "direction_boundary": 27.521633,
        "core_momentum": 0.391204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377312
      },
      {
        "date": "2025-03-14",
        "close": 40.680174,
        "direction_boundary": 27.895789,
        "core_momentum": 0.458291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383479
      },
      {
        "date": "2025-03-21",
        "close": 40.549674,
        "direction_boundary": 27.954548,
        "core_momentum": 0.450557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383611
      },
      {
        "date": "2025-03-28",
        "close": 40.370816,
        "direction_boundary": 28.549482,
        "core_momentum": 0.414065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384017
      },
      {
        "date": "2025-04-04",
        "close": 35.185636,
        "direction_boundary": 30.150662,
        "core_momentum": 0.166994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421314
      },
      {
        "date": "2025-04-11",
        "close": 34.655875,
        "direction_boundary": 29.812725,
        "core_momentum": 0.162452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421813
      },
      {
        "date": "2025-04-18",
        "close": 36.148122,
        "direction_boundary": 28.331464,
        "core_momentum": 0.2759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425829
      },
      {
        "date": "2025-04-25",
        "close": 38.141014,
        "direction_boundary": 29.381053,
        "core_momentum": 0.29815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431842
      },
      {
        "date": "2025-05-02",
        "close": 39.072755,
        "direction_boundary": 29.537375,
        "core_momentum": 0.322824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432511
      },
      {
        "date": "2025-05-09",
        "close": 39.831952,
        "direction_boundary": 30.505081,
        "core_momentum": 0.305748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424461
      },
      {
        "date": "2025-05-16",
        "close": 41.141031,
        "direction_boundary": 31.290406,
        "core_momentum": 0.314813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425601
      },
      {
        "date": "2025-05-23",
        "close": 40.2772,
        "direction_boundary": 30.973656,
        "core_momentum": 0.30037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420642
      },
      {
        "date": "2025-05-30",
        "close": 41.088677,
        "direction_boundary": 31.539281,
        "core_momentum": 0.302778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406894
      },
      {
        "date": "2025-06-06",
        "close": 42.746534,
        "direction_boundary": 32.602657,
        "core_momentum": 0.311137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396412
      },
      {
        "date": "2025-06-13",
        "close": 43.523109,
        "direction_boundary": 31.403531,
        "core_momentum": 0.38593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388178
      },
      {
        "date": "2025-06-20",
        "close": 43.029697,
        "direction_boundary": 30.349489,
        "core_momentum": 0.417806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362201
      },
      {
        "date": "2025-06-27",
        "close": 43.788318,
        "direction_boundary": 31.671358,
        "core_momentum": 0.382584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359159
      },
      {
        "date": "2025-07-04",
        "close": 44.394732,
        "direction_boundary": 31.701921,
        "core_momentum": 0.40038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33612
      },
      {
        "date": "2025-07-11",
        "close": 43.552048,
        "direction_boundary": 30.810664,
        "core_momentum": 0.413538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329964
      },
      {
        "date": "2025-07-18",
        "close": 43.87307,
        "direction_boundary": 30.601594,
        "core_momentum": 0.433686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306615
      },
      {
        "date": "2025-07-25",
        "close": 43.578799,
        "direction_boundary": 30.206685,
        "core_momentum": 0.442687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298739
      },
      {
        "date": "2025-08-01",
        "close": 46.423415,
        "direction_boundary": 29.819519,
        "core_momentum": 0.556813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284545
      },
      {
        "date": "2025-08-08",
        "close": 42.625384,
        "direction_boundary": 28.929037,
        "core_momentum": 0.473446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310457
      },
      {
        "date": "2025-08-15",
        "close": 41.661131,
        "direction_boundary": 30.278661,
        "core_momentum": 0.375924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311803
      },
      {
        "date": "2025-08-22",
        "close": 41.598049,
        "direction_boundary": 31.2364,
        "core_momentum": 0.331717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307864
      },
      {
        "date": "2025-08-29",
        "close": 42.427126,
        "direction_boundary": 31.683868,
        "core_momentum": 0.339077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308907
      },
      {
        "date": "2025-09-05",
        "close": 41.877412,
        "direction_boundary": 31.479759,
        "core_momentum": 0.330296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301244
      },
      {
        "date": "2025-09-12",
        "close": 43.643707,
        "direction_boundary": 32.382545,
        "core_momentum": 0.347754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29505
      },
      {
        "date": "2025-09-19",
        "close": 44.122156,
        "direction_boundary": 32.355174,
        "core_momentum": 0.363682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295133
      },
      {
        "date": "2025-09-26",
        "close": 44.19962,
        "direction_boundary": 32.721038,
        "core_momentum": 0.350801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294936
      },
      {
        "date": "2025-10-03",
        "close": 45.366125,
        "direction_boundary": 35.258231,
        "core_momentum": 0.286682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214972
      },
      {
        "date": "2025-10-10",
        "close": 44.910459,
        "direction_boundary": 35.337767,
        "core_momentum": 0.270891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213906
      },
      {
        "date": "2025-10-17",
        "close": 44.505738,
        "direction_boundary": 35.660814,
        "core_momentum": 0.248029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210251
      },
      {
        "date": "2025-10-24",
        "close": 44.91109,
        "direction_boundary": 35.335849,
        "core_momentum": 0.270978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199711
      },
      {
        "date": "2025-10-31",
        "close": 46.127144,
        "direction_boundary": 35.052914,
        "core_momentum": 0.315929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200204
      },
      {
        "date": "2025-11-07",
        "close": 45.583605,
        "direction_boundary": 37.375819,
        "core_momentum": 0.219602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200852
      },
      {
        "date": "2025-11-14",
        "close": 45.224316,
        "direction_boundary": 38.229295,
        "core_momentum": 0.182975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197702
      },
      {
        "date": "2025-11-21",
        "close": 44.553737,
        "direction_boundary": 40.2898,
        "core_momentum": 0.105832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196309
      },
      {
        "date": "2025-11-28",
        "close": 46.863862,
        "direction_boundary": 43.523083,
        "core_momentum": 0.076759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205682
      },
      {
        "date": "2025-12-05",
        "close": 48.2518,
        "direction_boundary": 40.338666,
        "core_momentum": 0.196167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202685
      },
      {
        "date": "2025-12-12",
        "close": 46.500576,
        "direction_boundary": 38.180429,
        "core_momentum": 0.217917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209662
      },
      {
        "date": "2025-12-19",
        "close": 46.378258,
        "direction_boundary": 34.764189,
        "core_momentum": 0.334081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208847
      },
      {
        "date": "2025-12-26",
        "close": 47.630707,
        "direction_boundary": 36.264564,
        "core_momentum": 0.313423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210509
      },
      {
        "date": "2026-01-02",
        "close": 47.809628,
        "direction_boundary": 39.900089,
        "core_momentum": 0.198234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209965
      },
      {
        "date": "2026-01-09",
        "close": 47.753126,
        "direction_boundary": 38.086448,
        "core_momentum": 0.253809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207663
      },
      {
        "date": "2026-01-16",
        "close": 48.129803,
        "direction_boundary": 41.667406,
        "core_momentum": 0.155095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207683
      },
      {
        "date": "2026-01-23",
        "close": 47.492133,
        "direction_boundary": 43.817015,
        "core_momentum": 0.083874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208538
      },
      {
        "date": "2026-01-30",
        "close": 48.291599,
        "direction_boundary": 40.217671,
        "core_momentum": 0.200756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191044
      },
      {
        "date": "2026-02-06",
        "close": 48.824577,
        "direction_boundary": 40.925875,
        "core_momentum": 0.193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2026-02-13",
        "close": 51.73692,
        "direction_boundary": 41.459111,
        "core_momentum": 0.247902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15603
      },
      {
        "date": "2026-02-20",
        "close": 52.301778,
        "direction_boundary": 40.06534,
        "core_momentum": 0.305412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15541
      },
      {
        "date": "2026-02-27",
        "close": 52.061465,
        "direction_boundary": 40.174831,
        "core_momentum": 0.295873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155653
      },
      {
        "date": "2026-03-06",
        "close": 50.090896,
        "direction_boundary": 38.288214,
        "core_momentum": 0.308259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166191
      },
      {
        "date": "2026-03-13",
        "close": 52.705504,
        "direction_boundary": 40.680174,
        "core_momentum": 0.295607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170625
      },
      {
        "date": "2026-03-20",
        "close": 53.733012,
        "direction_boundary": 40.549674,
        "core_momentum": 0.325116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171381
      },
      {
        "date": "2026-03-27",
        "close": 54.169866,
        "direction_boundary": 40.370816,
        "core_momentum": 0.341808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171175
      },
      {
        "date": "2026-04-03",
        "close": 51.772024,
        "direction_boundary": 35.185636,
        "core_momentum": 0.471397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184076
      },
      {
        "date": "2026-04-10",
        "close": 52.189462,
        "direction_boundary": 34.655875,
        "core_momentum": 0.505934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182799
      },
      {
        "date": "2026-04-17",
        "close": 51.426515,
        "direction_boundary": 36.148122,
        "core_momentum": 0.422661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183886
      },
      {
        "date": "2026-04-24",
        "close": 54.476409,
        "direction_boundary": 38.141014,
        "core_momentum": 0.428289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197554
      },
      {
        "date": "2026-05-01",
        "close": 56.045486,
        "direction_boundary": 39.072755,
        "core_momentum": 0.434388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2026-05-08",
        "close": 57.143841,
        "direction_boundary": 39.831952,
        "core_momentum": 0.434623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196527
      },
      {
        "date": "2026-05-15",
        "close": 58.350069,
        "direction_boundary": 41.141031,
        "core_momentum": 0.418294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195717
      },
      {
        "date": "2026-05-22",
        "close": 57.073414,
        "direction_boundary": 40.2772,
        "core_momentum": 0.417015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2026-05-29",
        "close": 57.508862,
        "direction_boundary": 41.088677,
        "core_momentum": 0.399628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188718
      },
      {
        "date": "2026-06-05",
        "close": 58.201621,
        "direction_boundary": 42.746534,
        "core_momentum": 0.361552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186324
      },
      {
        "date": "2026-06-12",
        "close": 56.368422,
        "direction_boundary": 43.523109,
        "core_momentum": 0.295138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184084
      },
      {
        "date": "2026-06-19",
        "close": 58.116401,
        "direction_boundary": 43.029697,
        "core_momentum": 0.350611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186203
      },
      {
        "date": "2026-06-26",
        "close": 59.195932,
        "direction_boundary": 43.788318,
        "core_momentum": 0.351866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184959
      },
      {
        "date": "2026-07-03",
        "close": 62.424621,
        "direction_boundary": 44.394732,
        "core_momentum": 0.406127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194895
      },
      {
        "date": "2026-07-10",
        "close": 62.404814,
        "direction_boundary": 43.552048,
        "core_momentum": 0.432879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194798
      },
      {
        "date": "2026-07-17",
        "close": 58.81,
        "direction_boundary": 43.87307,
        "core_momentum": 0.340458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217443
      },
      {
        "date": "2026-07-24",
        "close": 59.95,
        "direction_boundary": 43.578799,
        "core_momentum": 0.375669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21582
      },
      {
        "date": "2026-07-31",
        "close": 57.79,
        "direction_boundary": 46.423415,
        "core_momentum": 0.244846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224518
      },
      {
        "date": "2026-08-07",
        "close": 59.57,
        "direction_boundary": 42.625384,
        "core_momentum": 0.397524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.016454,
        "volume": 11552
      },
      {
        "date": "2023-08-25",
        "close": 23.201219,
        "volume": 26014
      },
      {
        "date": "2023-09-01",
        "close": 25.817362,
        "volume": 94194
      },
      {
        "date": "2023-09-08",
        "close": 25.939702,
        "volume": 149568
      },
      {
        "date": "2023-09-15",
        "close": 26.104671,
        "volume": 166801
      },
      {
        "date": "2023-09-22",
        "close": 26.298683,
        "volume": 93375
      },
      {
        "date": "2023-09-29",
        "close": 25.08778,
        "volume": 115856
      },
      {
        "date": "2023-10-06",
        "close": 20.812822,
        "volume": 219129
      },
      {
        "date": "2023-10-13",
        "close": 22.338159,
        "volume": 111379
      },
      {
        "date": "2023-10-20",
        "close": 21.858552,
        "volume": 89019
      },
      {
        "date": "2023-10-27",
        "close": 22.202158,
        "volume": 43442
      },
      {
        "date": "2023-11-03",
        "close": 22.827763,
        "volume": 65317
      },
      {
        "date": "2023-11-10",
        "close": 21.297752,
        "volume": 140226
      },
      {
        "date": "2023-11-17",
        "close": 21.356237,
        "volume": 232325
      },
      {
        "date": "2023-11-24",
        "close": 21.778242,
        "volume": 51521
      },
      {
        "date": "2023-12-01",
        "close": 22.885141,
        "volume": 133348
      },
      {
        "date": "2023-12-08",
        "close": 23.431673,
        "volume": 164046
      },
      {
        "date": "2023-12-15",
        "close": 24.363583,
        "volume": 180253
      },
      {
        "date": "2023-12-22",
        "close": 24.244154,
        "volume": 127636
      },
      {
        "date": "2023-12-29",
        "close": 24.967755,
        "volume": 83088
      },
      {
        "date": "2024-01-05",
        "close": 25.396296,
        "volume": 90559
      },
      {
        "date": "2024-01-12",
        "close": 25.333068,
        "volume": 117834
      },
      {
        "date": "2024-01-19",
        "close": 23.531091,
        "volume": 174348
      },
      {
        "date": "2024-01-26",
        "close": 24.743298,
        "volume": 93180
      },
      {
        "date": "2024-02-02",
        "close": 24.700515,
        "volume": 94333
      },
      {
        "date": "2024-02-09",
        "close": 24.907303,
        "volume": 96971
      },
      {
        "date": "2024-02-16",
        "close": 25.276447,
        "volume": 80727
      },
      {
        "date": "2024-02-23",
        "close": 25.182294,
        "volume": 71361
      },
      {
        "date": "2024-03-01",
        "close": 26.290402,
        "volume": 121266
      },
      {
        "date": "2024-03-08",
        "close": 27.521633,
        "volume": 220470
      },
      {
        "date": "2024-03-15",
        "close": 27.895789,
        "volume": 139359
      },
      {
        "date": "2024-03-22",
        "close": 27.954548,
        "volume": 92235
      },
      {
        "date": "2024-03-29",
        "close": 28.549482,
        "volume": 115904
      },
      {
        "date": "2024-04-05",
        "close": 30.150662,
        "volume": 151252
      },
      {
        "date": "2024-04-12",
        "close": 29.812725,
        "volume": 184664
      },
      {
        "date": "2024-04-19",
        "close": 28.331464,
        "volume": 135271
      },
      {
        "date": "2024-04-26",
        "close": 29.381053,
        "volume": 82507
      },
      {
        "date": "2024-05-03",
        "close": 29.537375,
        "volume": 110902
      },
      {
        "date": "2024-05-10",
        "close": 30.505081,
        "volume": 136562
      },
      {
        "date": "2024-05-17",
        "close": 31.290406,
        "volume": 72459
      },
      {
        "date": "2024-05-24",
        "close": 30.973656,
        "volume": 90457
      },
      {
        "date": "2024-05-31",
        "close": 31.539281,
        "volume": 68012
      },
      {
        "date": "2024-06-07",
        "close": 32.602657,
        "volume": 132906
      },
      {
        "date": "2024-06-14",
        "close": 31.403531,
        "volume": 286268
      },
      {
        "date": "2024-06-21",
        "close": 30.349489,
        "volume": 329221
      },
      {
        "date": "2024-06-28",
        "close": 31.671358,
        "volume": 124720
      },
      {
        "date": "2024-07-05",
        "close": 31.701921,
        "volume": 96765
      },
      {
        "date": "2024-07-12",
        "close": 30.810664,
        "volume": 191273
      },
      {
        "date": "2024-07-19",
        "close": 30.601594,
        "volume": 225114
      },
      {
        "date": "2024-07-26",
        "close": 30.206685,
        "volume": 261981
      },
      {
        "date": "2024-08-02",
        "close": 29.819519,
        "volume": 166862
      },
      {
        "date": "2024-08-09",
        "close": 28.929037,
        "volume": 320710
      },
      {
        "date": "2024-08-16",
        "close": 30.278661,
        "volume": 171972
      },
      {
        "date": "2024-08-23",
        "close": 31.2364,
        "volume": 108945
      },
      {
        "date": "2024-08-30",
        "close": 31.683868,
        "volume": 123736
      },
      {
        "date": "2024-09-06",
        "close": 31.479759,
        "volume": 148199
      },
      {
        "date": "2024-09-13",
        "close": 32.382545,
        "volume": 162583
      },
      {
        "date": "2024-09-20",
        "close": 32.355174,
        "volume": 186233
      },
      {
        "date": "2024-09-27",
        "close": 32.721038,
        "volume": 108385
      },
      {
        "date": "2024-10-04",
        "close": 35.258231,
        "volume": 274221
      },
      {
        "date": "2024-10-11",
        "close": 35.337767,
        "volume": 176249
      },
      {
        "date": "2024-10-18",
        "close": 35.660814,
        "volume": 141392
      },
      {
        "date": "2024-10-25",
        "close": 35.335849,
        "volume": 140429
      },
      {
        "date": "2024-11-01",
        "close": 35.052914,
        "volume": 126215
      },
      {
        "date": "2024-11-08",
        "close": 37.375819,
        "volume": 147591
      },
      {
        "date": "2024-11-15",
        "close": 38.229295,
        "volume": 113462
      },
      {
        "date": "2024-11-22",
        "close": 40.2898,
        "volume": 118560
      },
      {
        "date": "2024-11-29",
        "close": 43.523083,
        "volume": 121609
      },
      {
        "date": "2024-12-06",
        "close": 40.338666,
        "volume": 348344
      },
      {
        "date": "2024-12-13",
        "close": 38.180429,
        "volume": 158638
      },
      {
        "date": "2024-12-20",
        "close": 34.764189,
        "volume": 316156
      },
      {
        "date": "2024-12-27",
        "close": 36.264564,
        "volume": 80490
      },
      {
        "date": "2025-01-03",
        "close": 39.900089,
        "volume": 150216
      },
      {
        "date": "2025-01-10",
        "close": 38.086448,
        "volume": 111676
      },
      {
        "date": "2025-01-17",
        "close": 41.667406,
        "volume": 184378
      },
      {
        "date": "2025-01-24",
        "close": 43.817015,
        "volume": 136378
      },
      {
        "date": "2025-01-31",
        "close": 40.217671,
        "volume": 197588
      },
      {
        "date": "2025-02-07",
        "close": 40.925875,
        "volume": 116393
      },
      {
        "date": "2025-02-14",
        "close": 41.459111,
        "volume": 114707
      },
      {
        "date": "2025-02-21",
        "close": 40.06534,
        "volume": 93615
      },
      {
        "date": "2025-02-28",
        "close": 40.174831,
        "volume": 202490
      },
      {
        "date": "2025-03-07",
        "close": 38.288214,
        "volume": 359529
      },
      {
        "date": "2025-03-14",
        "close": 40.680174,
        "volume": 301421
      },
      {
        "date": "2025-03-21",
        "close": 40.549674,
        "volume": 224913
      },
      {
        "date": "2025-03-28",
        "close": 40.370816,
        "volume": 216153
      },
      {
        "date": "2025-04-04",
        "close": 35.185636,
        "volume": 342904
      },
      {
        "date": "2025-04-11",
        "close": 34.655875,
        "volume": 375267
      },
      {
        "date": "2025-04-18",
        "close": 36.148122,
        "volume": 186807
      },
      {
        "date": "2025-04-25",
        "close": 38.141014,
        "volume": 169432
      },
      {
        "date": "2025-05-02",
        "close": 39.072755,
        "volume": 184938
      },
      {
        "date": "2025-05-09",
        "close": 39.831952,
        "volume": 134681
      },
      {
        "date": "2025-05-16",
        "close": 41.141031,
        "volume": 220699
      },
      {
        "date": "2025-05-23",
        "close": 40.2772,
        "volume": 100366
      },
      {
        "date": "2025-05-30",
        "close": 41.088677,
        "volume": 102483
      },
      {
        "date": "2025-06-06",
        "close": 42.746534,
        "volume": 177467
      },
      {
        "date": "2025-06-13",
        "close": 43.523109,
        "volume": 164234
      },
      {
        "date": "2025-06-20",
        "close": 43.029697,
        "volume": 124676
      },
      {
        "date": "2025-06-27",
        "close": 43.788318,
        "volume": 134058
      },
      {
        "date": "2025-07-04",
        "close": 44.394732,
        "volume": 159359
      },
      {
        "date": "2025-07-11",
        "close": 43.552048,
        "volume": 168626
      },
      {
        "date": "2025-07-18",
        "close": 43.87307,
        "volume": 445837
      },
      {
        "date": "2025-07-25",
        "close": 43.578799,
        "volume": 343507
      },
      {
        "date": "2025-08-01",
        "close": 46.423415,
        "volume": 273899
      },
      {
        "date": "2025-08-08",
        "close": 42.625384,
        "volume": 298726
      },
      {
        "date": "2025-08-15",
        "close": 41.661131,
        "volume": 316633
      },
      {
        "date": "2025-08-22",
        "close": 41.598049,
        "volume": 314224
      },
      {
        "date": "2025-08-29",
        "close": 42.427126,
        "volume": 235836
      },
      {
        "date": "2025-09-05",
        "close": 41.877412,
        "volume": 215071
      },
      {
        "date": "2025-09-12",
        "close": 43.643707,
        "volume": 221609
      },
      {
        "date": "2025-09-19",
        "close": 44.122156,
        "volume": 233897
      },
      {
        "date": "2025-09-26",
        "close": 44.19962,
        "volume": 244563
      },
      {
        "date": "2025-10-03",
        "close": 45.366125,
        "volume": 207647
      },
      {
        "date": "2025-10-10",
        "close": 44.910459,
        "volume": 207052
      },
      {
        "date": "2025-10-17",
        "close": 44.505738,
        "volume": 232819
      },
      {
        "date": "2025-10-24",
        "close": 44.91109,
        "volume": 253395
      },
      {
        "date": "2025-10-31",
        "close": 46.127144,
        "volume": 184442
      },
      {
        "date": "2025-11-07",
        "close": 45.583605,
        "volume": 250798
      },
      {
        "date": "2025-11-14",
        "close": 45.224316,
        "volume": 220052
      },
      {
        "date": "2025-11-21",
        "close": 44.553737,
        "volume": 226469
      },
      {
        "date": "2025-11-28",
        "close": 46.863862,
        "volume": 155347
      },
      {
        "date": "2025-12-05",
        "close": 48.2518,
        "volume": 295577
      },
      {
        "date": "2025-12-12",
        "close": 46.500576,
        "volume": 248846
      },
      {
        "date": "2025-12-19",
        "close": 46.378258,
        "volume": 212521
      },
      {
        "date": "2025-12-26",
        "close": 47.630707,
        "volume": 141840
      },
      {
        "date": "2026-01-02",
        "close": 47.809628,
        "volume": 199140
      },
      {
        "date": "2026-01-09",
        "close": 47.753126,
        "volume": 245809
      },
      {
        "date": "2026-01-16",
        "close": 48.129803,
        "volume": 172160
      },
      {
        "date": "2026-01-23",
        "close": 47.492133,
        "volume": 163960
      },
      {
        "date": "2026-01-30",
        "close": 48.291599,
        "volume": 177593
      },
      {
        "date": "2026-02-06",
        "close": 48.824577,
        "volume": 248892
      },
      {
        "date": "2026-02-13",
        "close": 51.73692,
        "volume": 299645
      },
      {
        "date": "2026-02-20",
        "close": 52.301778,
        "volume": 132513
      },
      {
        "date": "2026-02-27",
        "close": 52.061465,
        "volume": 196971
      },
      {
        "date": "2026-03-06",
        "close": 50.090896,
        "volume": 243396
      },
      {
        "date": "2026-03-13",
        "close": 52.705504,
        "volume": 255935
      },
      {
        "date": "2026-03-20",
        "close": 53.733012,
        "volume": 279499
      },
      {
        "date": "2026-03-27",
        "close": 54.169866,
        "volume": 286220
      },
      {
        "date": "2026-04-03",
        "close": 51.772024,
        "volume": 831589
      },
      {
        "date": "2026-04-10",
        "close": 52.189462,
        "volume": 218567
      },
      {
        "date": "2026-04-17",
        "close": 51.426515,
        "volume": 227968
      },
      {
        "date": "2026-04-24",
        "close": 54.476409,
        "volume": 262345
      },
      {
        "date": "2026-05-01",
        "close": 56.045486,
        "volume": 569017
      },
      {
        "date": "2026-05-08",
        "close": 57.143841,
        "volume": 609051
      },
      {
        "date": "2026-05-15",
        "close": 58.350069,
        "volume": 874208
      },
      {
        "date": "2026-05-22",
        "close": 57.073414,
        "volume": 460707
      },
      {
        "date": "2026-05-29",
        "close": 57.508862,
        "volume": 280277
      },
      {
        "date": "2026-06-05",
        "close": 58.201621,
        "volume": 381958
      },
      {
        "date": "2026-06-12",
        "close": 56.368422,
        "volume": 385898
      },
      {
        "date": "2026-06-19",
        "close": 58.116401,
        "volume": 219538
      },
      {
        "date": "2026-06-26",
        "close": 59.195932,
        "volume": 269003
      },
      {
        "date": "2026-07-03",
        "close": 62.424621,
        "volume": 904721
      },
      {
        "date": "2026-07-10",
        "close": 62.404814,
        "volume": 587067
      },
      {
        "date": "2026-07-17",
        "close": 58.81,
        "volume": 1168838
      },
      {
        "date": "2026-07-24",
        "close": 59.95,
        "volume": 452065
      },
      {
        "date": "2026-07-31",
        "close": 57.79,
        "volume": 624524
      },
      {
        "date": "2026-08-07",
        "close": 59.57,
        "volume": 378026
      }
    ],
    "sharemaestro_context": {
      "trend": 54.945182,
      "fair_value": 38.743679,
      "market_activity": 27.948489,
      "market_dynamics": 0.120665,
      "relative_strength": 4.96456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.018274,
        "directional_follow_through": 0.6512,
        "regime_survival": 0.8837,
        "conditional_difference": -0.001325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027244,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.024129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.112647,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165483,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.100067
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.011497
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.024715
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.013046
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.039786
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.01979
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.046044
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.170604
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.047522
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.016807
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.356739
      }
    ]
  }
}