{
  "ticker": {
    "uuid": "5a629133-e39c-4140-90d1-ab7caa47938d",
    "symbol": "2978",
    "name": "TSUKURUBA Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 343.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 582.0,
    "boundary_margin": -0.410653,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174898,
    "volatility_stability": 0.7964,
    "risk_context": 0.5718,
    "current_regime": {
      "move": -0.578624,
      "interruption": 0.142446,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1012.0,
        "direction_boundary": 726.0,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316929
      },
      {
        "date": "2023-08-25",
        "close": 1132.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.52973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345793
      },
      {
        "date": "2023-09-01",
        "close": 1123.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.321176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345787
      },
      {
        "date": "2023-09-08",
        "close": 1267.0,
        "direction_boundary": 891.0,
        "core_momentum": 0.421998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372062
      },
      {
        "date": "2023-09-15",
        "close": 1110.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.361963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413349
      },
      {
        "date": "2023-09-22",
        "close": 930.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.222076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489071
      },
      {
        "date": "2023-09-29",
        "close": 888.0,
        "direction_boundary": 749.0,
        "core_momentum": 0.185581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491688
      },
      {
        "date": "2023-10-06",
        "close": 751.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.081907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548554
      },
      {
        "date": "2023-10-13",
        "close": 747.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.027344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548608
      },
      {
        "date": "2023-10-20",
        "close": 715.0,
        "direction_boundary": 822.0,
        "core_momentum": -0.13017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552036
      },
      {
        "date": "2023-10-27",
        "close": 725.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551878
      },
      {
        "date": "2023-11-03",
        "close": 780.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.083431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560984
      },
      {
        "date": "2023-11-10",
        "close": 786.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.098624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560698
      },
      {
        "date": "2023-11-17",
        "close": 805.0,
        "direction_boundary": 878.0,
        "core_momentum": -0.083144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558575
      },
      {
        "date": "2023-11-24",
        "close": 833.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547342
      },
      {
        "date": "2023-12-01",
        "close": 834.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.063973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543847
      },
      {
        "date": "2023-12-08",
        "close": 813.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.101657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543881
      },
      {
        "date": "2023-12-15",
        "close": 898.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.002222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561048
      },
      {
        "date": "2023-12-22",
        "close": 795.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.029304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56988
      },
      {
        "date": "2023-12-29",
        "close": 854.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54588
      },
      {
        "date": "2024-01-05",
        "close": 831.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546288
      },
      {
        "date": "2024-01-12",
        "close": 810.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.091644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546549
      },
      {
        "date": "2024-01-19",
        "close": 795.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.024485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541681
      },
      {
        "date": "2024-01-26",
        "close": 814.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542887
      },
      {
        "date": "2024-02-02",
        "close": 814.0,
        "direction_boundary": 752.0,
        "core_momentum": 0.082447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542333
      },
      {
        "date": "2024-02-09",
        "close": 817.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.089333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541339
      },
      {
        "date": "2024-02-16",
        "close": 815.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541315
      },
      {
        "date": "2024-02-23",
        "close": 851.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.134667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518641
      },
      {
        "date": "2024-03-01",
        "close": 854.0,
        "direction_boundary": 744.0,
        "core_momentum": 0.147849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519019
      },
      {
        "date": "2024-03-08",
        "close": 837.0,
        "direction_boundary": 734.0,
        "core_momentum": 0.140327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483346
      },
      {
        "date": "2024-03-15",
        "close": 900.0,
        "direction_boundary": 689.0,
        "core_momentum": 0.306241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467966
      },
      {
        "date": "2024-03-22",
        "close": 895.0,
        "direction_boundary": 663.0,
        "core_momentum": 0.349925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399644
      },
      {
        "date": "2024-03-29",
        "close": 920.0,
        "direction_boundary": 701.0,
        "core_momentum": 0.312411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396206
      },
      {
        "date": "2024-04-05",
        "close": 953.0,
        "direction_boundary": 718.0,
        "core_momentum": 0.327298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314702
      },
      {
        "date": "2024-04-12",
        "close": 983.0,
        "direction_boundary": 716.0,
        "core_momentum": 0.372905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315386
      },
      {
        "date": "2024-04-19",
        "close": 994.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.401975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305502
      },
      {
        "date": "2024-04-26",
        "close": 1009.0,
        "direction_boundary": 721.0,
        "core_momentum": 0.399445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305514
      },
      {
        "date": "2024-05-03",
        "close": 1050.0,
        "direction_boundary": 718.0,
        "core_momentum": 0.462396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295678
      },
      {
        "date": "2024-05-10",
        "close": 1058.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.488045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29568
      },
      {
        "date": "2024-05-17",
        "close": 1017.0,
        "direction_boundary": 687.0,
        "core_momentum": 0.480349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303315
      },
      {
        "date": "2024-05-24",
        "close": 1030.0,
        "direction_boundary": 751.0,
        "core_momentum": 0.371505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3012
      },
      {
        "date": "2024-05-31",
        "close": 1005.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.277001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304494
      },
      {
        "date": "2024-06-07",
        "close": 1047.0,
        "direction_boundary": 809.0,
        "core_momentum": 0.29419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304175
      },
      {
        "date": "2024-06-14",
        "close": 1098.0,
        "direction_boundary": 813.0,
        "core_momentum": 0.350554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281215
      },
      {
        "date": "2024-06-21",
        "close": 1045.0,
        "direction_boundary": 897.0,
        "core_momentum": 0.164994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227271
      },
      {
        "date": "2024-06-28",
        "close": 995.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.029268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223975
      },
      {
        "date": "2024-07-05",
        "close": 1008.0,
        "direction_boundary": 1004.0,
        "core_momentum": 0.003984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218951
      },
      {
        "date": "2024-07-12",
        "close": 928.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.055951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248496
      },
      {
        "date": "2024-07-19",
        "close": 889.0,
        "direction_boundary": 1027.0,
        "core_momentum": -0.134372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255343
      },
      {
        "date": "2024-07-26",
        "close": 922.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.112608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257892
      },
      {
        "date": "2024-08-02",
        "close": 859.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.149505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278385
      },
      {
        "date": "2024-08-09",
        "close": 868.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.155642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27862
      },
      {
        "date": "2024-08-16",
        "close": 891.0,
        "direction_boundary": 1012.0,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280456
      },
      {
        "date": "2024-08-23",
        "close": 932.0,
        "direction_boundary": 1132.0,
        "core_momentum": -0.176678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280967
      },
      {
        "date": "2024-08-30",
        "close": 900.0,
        "direction_boundary": 1123.0,
        "core_momentum": -0.198575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285977
      },
      {
        "date": "2024-09-06",
        "close": 892.0,
        "direction_boundary": 1267.0,
        "core_momentum": -0.295975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284665
      },
      {
        "date": "2024-09-13",
        "close": 899.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.19009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266336
      },
      {
        "date": "2024-09-20",
        "close": 871.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.063441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269848
      },
      {
        "date": "2024-09-27",
        "close": 858.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267273
      },
      {
        "date": "2024-10-04",
        "close": 861.0,
        "direction_boundary": 751.0,
        "core_momentum": 0.146471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261834
      },
      {
        "date": "2024-10-11",
        "close": 854.0,
        "direction_boundary": 747.0,
        "core_momentum": 0.14324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256981
      },
      {
        "date": "2024-10-18",
        "close": 900.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26844
      },
      {
        "date": "2024-10-25",
        "close": 865.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271465
      },
      {
        "date": "2024-11-01",
        "close": 875.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264672
      },
      {
        "date": "2024-11-08",
        "close": 853.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.085242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264994
      },
      {
        "date": "2024-11-15",
        "close": 818.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.016149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265573
      },
      {
        "date": "2024-11-22",
        "close": 814.0,
        "direction_boundary": 833.0,
        "core_momentum": -0.022809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263896
      },
      {
        "date": "2024-11-29",
        "close": 791.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.051559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264437
      },
      {
        "date": "2024-12-06",
        "close": 800.0,
        "direction_boundary": 813.0,
        "core_momentum": -0.01599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256265
      },
      {
        "date": "2024-12-13",
        "close": 808.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.100223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244295
      },
      {
        "date": "2024-12-20",
        "close": 762.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.041509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247424
      },
      {
        "date": "2024-12-27",
        "close": 758.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.112412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241755
      },
      {
        "date": "2025-01-03",
        "close": 771.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.072202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242598
      },
      {
        "date": "2025-01-10",
        "close": 794.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.019753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224859
      },
      {
        "date": "2025-01-17",
        "close": 760.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.044025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225135
      },
      {
        "date": "2025-01-24",
        "close": 764.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.061425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217386
      },
      {
        "date": "2025-01-31",
        "close": 766.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.058968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197382
      },
      {
        "date": "2025-02-07",
        "close": 772.0,
        "direction_boundary": 817.0,
        "core_momentum": -0.05508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2025-02-14",
        "close": 805.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203022
      },
      {
        "date": "2025-02-21",
        "close": 799.0,
        "direction_boundary": 851.0,
        "core_momentum": -0.061105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190397
      },
      {
        "date": "2025-02-28",
        "close": 797.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.066745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185767
      },
      {
        "date": "2025-03-07",
        "close": 798.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185838
      },
      {
        "date": "2025-03-14",
        "close": 775.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188105
      },
      {
        "date": "2025-03-21",
        "close": 747.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.165363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189656
      },
      {
        "date": "2025-03-28",
        "close": 751.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.183696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189799
      },
      {
        "date": "2025-04-04",
        "close": 695.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.270724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214117
      },
      {
        "date": "2025-04-11",
        "close": 729.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.258393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227766
      },
      {
        "date": "2025-04-18",
        "close": 716.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.279678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21195
      },
      {
        "date": "2025-04-25",
        "close": 734.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.272547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212034
      },
      {
        "date": "2025-05-02",
        "close": 740.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211521
      },
      {
        "date": "2025-05-09",
        "close": 769.0,
        "direction_boundary": 1058.0,
        "core_momentum": -0.273157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218479
      },
      {
        "date": "2025-05-16",
        "close": 794.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.219272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216859
      },
      {
        "date": "2025-05-23",
        "close": 749.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.272816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230918
      },
      {
        "date": "2025-05-30",
        "close": 787.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.216915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238976
      },
      {
        "date": "2025-06-06",
        "close": 749.0,
        "direction_boundary": 1047.0,
        "core_momentum": -0.284623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24783
      },
      {
        "date": "2025-06-13",
        "close": 758.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.309654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248047
      },
      {
        "date": "2025-06-20",
        "close": 601.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.42488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397952
      },
      {
        "date": "2025-06-27",
        "close": 598.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.398995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397957
      },
      {
        "date": "2025-07-04",
        "close": 583.0,
        "direction_boundary": 1008.0,
        "core_momentum": -0.421627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396733
      },
      {
        "date": "2025-07-11",
        "close": 592.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394358
      },
      {
        "date": "2025-07-18",
        "close": 574.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392636
      },
      {
        "date": "2025-07-25",
        "close": 594.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.355748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397042
      },
      {
        "date": "2025-08-01",
        "close": 580.0,
        "direction_boundary": 859.0,
        "core_momentum": -0.324796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397099
      },
      {
        "date": "2025-08-08",
        "close": 582.0,
        "direction_boundary": 868.0,
        "core_momentum": -0.329493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396738
      },
      {
        "date": "2025-08-15",
        "close": 600.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.326599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394014
      },
      {
        "date": "2025-08-22",
        "close": 615.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.340129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397152
      },
      {
        "date": "2025-08-29",
        "close": 606.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397049
      },
      {
        "date": "2025-09-05",
        "close": 600.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.327354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396687
      },
      {
        "date": "2025-09-12",
        "close": 608.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.323693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397148
      },
      {
        "date": "2025-09-19",
        "close": 605.0,
        "direction_boundary": 871.0,
        "core_momentum": -0.305396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395194
      },
      {
        "date": "2025-09-26",
        "close": 589.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.31352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39552
      },
      {
        "date": "2025-10-03",
        "close": 547.0,
        "direction_boundary": 861.0,
        "core_momentum": -0.364692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394336
      },
      {
        "date": "2025-10-10",
        "close": 546.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385914
      },
      {
        "date": "2025-10-17",
        "close": 563.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.374444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390056
      },
      {
        "date": "2025-10-24",
        "close": 543.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.372254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388568
      },
      {
        "date": "2025-10-31",
        "close": 501.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.427429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398872
      },
      {
        "date": "2025-11-07",
        "close": 473.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.445487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395339
      },
      {
        "date": "2025-11-14",
        "close": 491.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.399756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396779
      },
      {
        "date": "2025-11-21",
        "close": 486.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.402948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392702
      },
      {
        "date": "2025-11-28",
        "close": 504.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388684
      },
      {
        "date": "2025-12-05",
        "close": 478.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.4025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389292
      },
      {
        "date": "2025-12-12",
        "close": 471.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.417079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387038
      },
      {
        "date": "2025-12-19",
        "close": 431.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.434383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258329
      },
      {
        "date": "2025-12-26",
        "close": 457.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.397098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276563
      },
      {
        "date": "2026-01-02",
        "close": 448.0,
        "direction_boundary": 771.0,
        "core_momentum": -0.418936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276068
      },
      {
        "date": "2026-01-09",
        "close": 462.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.418136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279725
      },
      {
        "date": "2026-01-16",
        "close": 470.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280328
      },
      {
        "date": "2026-01-23",
        "close": 465.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.391361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273731
      },
      {
        "date": "2026-01-30",
        "close": 460.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.399478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272952
      },
      {
        "date": "2026-02-06",
        "close": 450.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.417098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272927
      },
      {
        "date": "2026-02-13",
        "close": 448.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266829
      },
      {
        "date": "2026-02-20",
        "close": 452.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.434293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263452
      },
      {
        "date": "2026-02-27",
        "close": 448.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.437892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263448
      },
      {
        "date": "2026-03-06",
        "close": 423.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.469925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270964
      },
      {
        "date": "2026-03-13",
        "close": 438.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.434839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276812
      },
      {
        "date": "2026-03-20",
        "close": 441.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277944
      },
      {
        "date": "2026-03-27",
        "close": 428.0,
        "direction_boundary": 751.0,
        "core_momentum": -0.430093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278306
      },
      {
        "date": "2026-04-03",
        "close": 425.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.388489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263726
      },
      {
        "date": "2026-04-10",
        "close": 421.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.422497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263483
      },
      {
        "date": "2026-04-17",
        "close": 413.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.423184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257088
      },
      {
        "date": "2026-04-24",
        "close": 416.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.433243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255942
      },
      {
        "date": "2026-05-01",
        "close": 424.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.427027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237884
      },
      {
        "date": "2026-05-08",
        "close": 420.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.453836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226294
      },
      {
        "date": "2026-05-15",
        "close": 409.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.484887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219877
      },
      {
        "date": "2026-05-22",
        "close": 393.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.4753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224543
      },
      {
        "date": "2026-05-29",
        "close": 390.0,
        "direction_boundary": 787.0,
        "core_momentum": -0.504447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215183
      },
      {
        "date": "2026-06-05",
        "close": 372.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.503338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21303
      },
      {
        "date": "2026-06-12",
        "close": 362.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.522427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21433
      },
      {
        "date": "2026-06-19",
        "close": 346.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.424293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189443
      },
      {
        "date": "2026-06-26",
        "close": 345.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163326
      },
      {
        "date": "2026-07-03",
        "close": 353.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.394511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169251
      },
      {
        "date": "2026-07-10",
        "close": 344.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160513
      },
      {
        "date": "2026-07-17",
        "close": 342.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.404181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155431
      },
      {
        "date": "2026-07-24",
        "close": 350.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.410774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162989
      },
      {
        "date": "2026-07-31",
        "close": 358.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.382759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169492
      },
      {
        "date": "2026-08-07",
        "close": 343.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.410653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1012.0,
        "volume": 38000
      },
      {
        "date": "2023-08-25",
        "close": 1132.0,
        "volume": 60600
      },
      {
        "date": "2023-09-01",
        "close": 1123.0,
        "volume": 129600
      },
      {
        "date": "2023-09-08",
        "close": 1267.0,
        "volume": 1003000
      },
      {
        "date": "2023-09-15",
        "close": 1110.0,
        "volume": 843500
      },
      {
        "date": "2023-09-22",
        "close": 930.0,
        "volume": 382900
      },
      {
        "date": "2023-09-29",
        "close": 888.0,
        "volume": 283100
      },
      {
        "date": "2023-10-06",
        "close": 751.0,
        "volume": 317000
      },
      {
        "date": "2023-10-13",
        "close": 747.0,
        "volume": 87800
      },
      {
        "date": "2023-10-20",
        "close": 715.0,
        "volume": 111400
      },
      {
        "date": "2023-10-27",
        "close": 725.0,
        "volume": 197900
      },
      {
        "date": "2023-11-03",
        "close": 780.0,
        "volume": 68800
      },
      {
        "date": "2023-11-10",
        "close": 786.0,
        "volume": 61800
      },
      {
        "date": "2023-11-17",
        "close": 805.0,
        "volume": 61600
      },
      {
        "date": "2023-11-24",
        "close": 833.0,
        "volume": 59300
      },
      {
        "date": "2023-12-01",
        "close": 834.0,
        "volume": 70100
      },
      {
        "date": "2023-12-08",
        "close": 813.0,
        "volume": 49600
      },
      {
        "date": "2023-12-15",
        "close": 898.0,
        "volume": 312500
      },
      {
        "date": "2023-12-22",
        "close": 795.0,
        "volume": 144400
      },
      {
        "date": "2023-12-29",
        "close": 854.0,
        "volume": 195300
      },
      {
        "date": "2024-01-05",
        "close": 831.0,
        "volume": 19300
      },
      {
        "date": "2024-01-12",
        "close": 810.0,
        "volume": 41600
      },
      {
        "date": "2024-01-19",
        "close": 795.0,
        "volume": 34200
      },
      {
        "date": "2024-01-26",
        "close": 814.0,
        "volume": 43500
      },
      {
        "date": "2024-02-02",
        "close": 814.0,
        "volume": 22300
      },
      {
        "date": "2024-02-09",
        "close": 817.0,
        "volume": 25800
      },
      {
        "date": "2024-02-16",
        "close": 815.0,
        "volume": 23600
      },
      {
        "date": "2024-02-23",
        "close": 851.0,
        "volume": 50800
      },
      {
        "date": "2024-03-01",
        "close": 854.0,
        "volume": 73200
      },
      {
        "date": "2024-03-08",
        "close": 837.0,
        "volume": 75000
      },
      {
        "date": "2024-03-15",
        "close": 900.0,
        "volume": 98400
      },
      {
        "date": "2024-03-22",
        "close": 895.0,
        "volume": 147500
      },
      {
        "date": "2024-03-29",
        "close": 920.0,
        "volume": 55800
      },
      {
        "date": "2024-04-05",
        "close": 953.0,
        "volume": 36900
      },
      {
        "date": "2024-04-12",
        "close": 983.0,
        "volume": 66000
      },
      {
        "date": "2024-04-19",
        "close": 994.0,
        "volume": 57100
      },
      {
        "date": "2024-04-26",
        "close": 1009.0,
        "volume": 71200
      },
      {
        "date": "2024-05-03",
        "close": 1050.0,
        "volume": 37900
      },
      {
        "date": "2024-05-10",
        "close": 1058.0,
        "volume": 55700
      },
      {
        "date": "2024-05-17",
        "close": 1017.0,
        "volume": 40600
      },
      {
        "date": "2024-05-24",
        "close": 1030.0,
        "volume": 18700
      },
      {
        "date": "2024-05-31",
        "close": 1005.0,
        "volume": 47700
      },
      {
        "date": "2024-06-07",
        "close": 1047.0,
        "volume": 17200
      },
      {
        "date": "2024-06-14",
        "close": 1098.0,
        "volume": 31600
      },
      {
        "date": "2024-06-21",
        "close": 1045.0,
        "volume": 52400
      },
      {
        "date": "2024-06-28",
        "close": 995.0,
        "volume": 49800
      },
      {
        "date": "2024-07-05",
        "close": 1008.0,
        "volume": 42200
      },
      {
        "date": "2024-07-12",
        "close": 928.0,
        "volume": 59400
      },
      {
        "date": "2024-07-19",
        "close": 889.0,
        "volume": 30700
      },
      {
        "date": "2024-07-26",
        "close": 922.0,
        "volume": 69100
      },
      {
        "date": "2024-08-02",
        "close": 859.0,
        "volume": 41400
      },
      {
        "date": "2024-08-09",
        "close": 868.0,
        "volume": 30500
      },
      {
        "date": "2024-08-16",
        "close": 891.0,
        "volume": 12900
      },
      {
        "date": "2024-08-23",
        "close": 932.0,
        "volume": 10900
      },
      {
        "date": "2024-08-30",
        "close": 900.0,
        "volume": 25400
      },
      {
        "date": "2024-09-06",
        "close": 892.0,
        "volume": 9600
      },
      {
        "date": "2024-09-13",
        "close": 899.0,
        "volume": 62700
      },
      {
        "date": "2024-09-20",
        "close": 871.0,
        "volume": 13500
      },
      {
        "date": "2024-09-27",
        "close": 858.0,
        "volume": 13900
      },
      {
        "date": "2024-10-04",
        "close": 861.0,
        "volume": 20200
      },
      {
        "date": "2024-10-11",
        "close": 854.0,
        "volume": 9200
      },
      {
        "date": "2024-10-18",
        "close": 900.0,
        "volume": 6100
      },
      {
        "date": "2024-10-25",
        "close": 865.0,
        "volume": 11400
      },
      {
        "date": "2024-11-01",
        "close": 875.0,
        "volume": 3300
      },
      {
        "date": "2024-11-08",
        "close": 853.0,
        "volume": 5000
      },
      {
        "date": "2024-11-15",
        "close": 818.0,
        "volume": 23700
      },
      {
        "date": "2024-11-22",
        "close": 814.0,
        "volume": 3400
      },
      {
        "date": "2024-11-29",
        "close": 791.0,
        "volume": 12900
      },
      {
        "date": "2024-12-06",
        "close": 800.0,
        "volume": 9700
      },
      {
        "date": "2024-12-13",
        "close": 808.0,
        "volume": 16700
      },
      {
        "date": "2024-12-20",
        "close": 762.0,
        "volume": 22300
      },
      {
        "date": "2024-12-27",
        "close": 758.0,
        "volume": 28600
      },
      {
        "date": "2025-01-03",
        "close": 771.0,
        "volume": 2900
      },
      {
        "date": "2025-01-10",
        "close": 794.0,
        "volume": 10800
      },
      {
        "date": "2025-01-17",
        "close": 760.0,
        "volume": 6100
      },
      {
        "date": "2025-01-24",
        "close": 764.0,
        "volume": 16800
      },
      {
        "date": "2025-01-31",
        "close": 766.0,
        "volume": 10000
      },
      {
        "date": "2025-02-07",
        "close": 772.0,
        "volume": 14200
      },
      {
        "date": "2025-02-14",
        "close": 805.0,
        "volume": 6600
      },
      {
        "date": "2025-02-21",
        "close": 799.0,
        "volume": 5700
      },
      {
        "date": "2025-02-28",
        "close": 797.0,
        "volume": 12200
      },
      {
        "date": "2025-03-07",
        "close": 798.0,
        "volume": 7200
      },
      {
        "date": "2025-03-14",
        "close": 775.0,
        "volume": 19200
      },
      {
        "date": "2025-03-21",
        "close": 747.0,
        "volume": 18700
      },
      {
        "date": "2025-03-28",
        "close": 751.0,
        "volume": 13600
      },
      {
        "date": "2025-04-04",
        "close": 695.0,
        "volume": 14100
      },
      {
        "date": "2025-04-11",
        "close": 729.0,
        "volume": 36200
      },
      {
        "date": "2025-04-18",
        "close": 716.0,
        "volume": 17400
      },
      {
        "date": "2025-04-25",
        "close": 734.0,
        "volume": 8500
      },
      {
        "date": "2025-05-02",
        "close": 740.0,
        "volume": 9200
      },
      {
        "date": "2025-05-09",
        "close": 769.0,
        "volume": 32300
      },
      {
        "date": "2025-05-16",
        "close": 794.0,
        "volume": 25000
      },
      {
        "date": "2025-05-23",
        "close": 749.0,
        "volume": 31000
      },
      {
        "date": "2025-05-30",
        "close": 787.0,
        "volume": 11200
      },
      {
        "date": "2025-06-06",
        "close": 749.0,
        "volume": 48700
      },
      {
        "date": "2025-06-13",
        "close": 758.0,
        "volume": 68300
      },
      {
        "date": "2025-06-20",
        "close": 601.0,
        "volume": 384900
      },
      {
        "date": "2025-06-27",
        "close": 598.0,
        "volume": 58900
      },
      {
        "date": "2025-07-04",
        "close": 583.0,
        "volume": 47100
      },
      {
        "date": "2025-07-11",
        "close": 592.0,
        "volume": 41300
      },
      {
        "date": "2025-07-18",
        "close": 574.0,
        "volume": 36100
      },
      {
        "date": "2025-07-25",
        "close": 594.0,
        "volume": 40600
      },
      {
        "date": "2025-08-01",
        "close": 580.0,
        "volume": 53200
      },
      {
        "date": "2025-08-08",
        "close": 582.0,
        "volume": 36800
      },
      {
        "date": "2025-08-15",
        "close": 600.0,
        "volume": 33200
      },
      {
        "date": "2025-08-22",
        "close": 615.0,
        "volume": 22600
      },
      {
        "date": "2025-08-29",
        "close": 606.0,
        "volume": 20600
      },
      {
        "date": "2025-09-05",
        "close": 600.0,
        "volume": 12600
      },
      {
        "date": "2025-09-12",
        "close": 608.0,
        "volume": 34800
      },
      {
        "date": "2025-09-19",
        "close": 605.0,
        "volume": 176500
      },
      {
        "date": "2025-09-26",
        "close": 589.0,
        "volume": 34700
      },
      {
        "date": "2025-10-03",
        "close": 547.0,
        "volume": 89600
      },
      {
        "date": "2025-10-10",
        "close": 546.0,
        "volume": 19700
      },
      {
        "date": "2025-10-17",
        "close": 563.0,
        "volume": 56300
      },
      {
        "date": "2025-10-24",
        "close": 543.0,
        "volume": 106600
      },
      {
        "date": "2025-10-31",
        "close": 501.0,
        "volume": 96700
      },
      {
        "date": "2025-11-07",
        "close": 473.0,
        "volume": 127200
      },
      {
        "date": "2025-11-14",
        "close": 491.0,
        "volume": 81900
      },
      {
        "date": "2025-11-21",
        "close": 486.0,
        "volume": 41500
      },
      {
        "date": "2025-11-28",
        "close": 504.0,
        "volume": 26000
      },
      {
        "date": "2025-12-05",
        "close": 478.0,
        "volume": 76100
      },
      {
        "date": "2025-12-12",
        "close": 471.0,
        "volume": 68700
      },
      {
        "date": "2025-12-19",
        "close": 431.0,
        "volume": 221800
      },
      {
        "date": "2025-12-26",
        "close": 457.0,
        "volume": 91800
      },
      {
        "date": "2026-01-02",
        "close": 448.0,
        "volume": 23800
      },
      {
        "date": "2026-01-09",
        "close": 462.0,
        "volume": 52200
      },
      {
        "date": "2026-01-16",
        "close": 470.0,
        "volume": 17100
      },
      {
        "date": "2026-01-23",
        "close": 465.0,
        "volume": 36900
      },
      {
        "date": "2026-01-30",
        "close": 460.0,
        "volume": 33400
      },
      {
        "date": "2026-02-06",
        "close": 450.0,
        "volume": 13200
      },
      {
        "date": "2026-02-13",
        "close": 448.0,
        "volume": 13500
      },
      {
        "date": "2026-02-20",
        "close": 452.0,
        "volume": 16600
      },
      {
        "date": "2026-02-27",
        "close": 448.0,
        "volume": 28100
      },
      {
        "date": "2026-03-06",
        "close": 423.0,
        "volume": 77400
      },
      {
        "date": "2026-03-13",
        "close": 438.0,
        "volume": 43400
      },
      {
        "date": "2026-03-20",
        "close": 441.0,
        "volume": 152800
      },
      {
        "date": "2026-03-27",
        "close": 428.0,
        "volume": 28400
      },
      {
        "date": "2026-04-03",
        "close": 425.0,
        "volume": 13100
      },
      {
        "date": "2026-04-10",
        "close": 421.0,
        "volume": 11700
      },
      {
        "date": "2026-04-17",
        "close": 413.0,
        "volume": 27300
      },
      {
        "date": "2026-04-24",
        "close": 416.0,
        "volume": 49200
      },
      {
        "date": "2026-05-01",
        "close": 424.0,
        "volume": 131800
      },
      {
        "date": "2026-05-08",
        "close": 420.0,
        "volume": 36700
      },
      {
        "date": "2026-05-15",
        "close": 409.0,
        "volume": 31300
      },
      {
        "date": "2026-05-22",
        "close": 393.0,
        "volume": 116100
      },
      {
        "date": "2026-05-29",
        "close": 390.0,
        "volume": 30800
      },
      {
        "date": "2026-06-05",
        "close": 372.0,
        "volume": 5500
      },
      {
        "date": "2026-06-12",
        "close": 362.0,
        "volume": 3300
      },
      {
        "date": "2026-06-19",
        "close": 346.0,
        "volume": 7400
      },
      {
        "date": "2026-06-26",
        "close": 345.0,
        "volume": 7600
      },
      {
        "date": "2026-07-03",
        "close": 353.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 344.0,
        "volume": 42500
      },
      {
        "date": "2026-07-17",
        "close": 342.0,
        "volume": 20000
      },
      {
        "date": "2026-07-24",
        "close": 350.0,
        "volume": 16000
      },
      {
        "date": "2026-07-31",
        "close": 358.0,
        "volume": 23200
      },
      {
        "date": "2026-08-07",
        "close": 343.0,
        "volume": 14600
      }
    ],
    "sharemaestro_context": {
      "trend": 404.966667,
      "fair_value": 713.50641,
      "market_activity": -35.391466,
      "market_dynamics": -0.649461,
      "relative_strength": -39.553145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.013734,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9118,
        "conditional_difference": -0.007045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.053289,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.010461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.079853,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.042397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.238372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.026536
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.236769
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.058589
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.223653
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.075431
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.049942
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.578624
      }
    ]
  }
}