{
  "ticker": {
    "uuid": "5a63df59-6e3c-4c74-ba54-c410dc463cf7",
    "symbol": "TPXH",
    "name": "Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 625.659973,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 454.290009,
    "boundary_margin": 0.377226,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195054,
    "volatility_stability": 0.8773,
    "risk_context": 0.5127,
    "current_regime": {
      "move": 0.594404,
      "interruption": -0.099511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 306.76001,
        "direction_boundary": 262.48999,
        "core_momentum": 0.168654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2023-08-25",
        "close": 312.850006,
        "direction_boundary": 259.850006,
        "core_momentum": 0.203964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162951
      },
      {
        "date": "2023-09-01",
        "close": 323.450012,
        "direction_boundary": 257.01001,
        "core_momentum": 0.258511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164916
      },
      {
        "date": "2023-09-08",
        "close": 325.850006,
        "direction_boundary": 260.470001,
        "core_momentum": 0.251008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164757
      },
      {
        "date": "2023-09-15",
        "close": 333.559998,
        "direction_boundary": 255.440002,
        "core_momentum": 0.305825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14399
      },
      {
        "date": "2023-09-22",
        "close": 329.140015,
        "direction_boundary": 248.669998,
        "core_momentum": 0.323602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147501
      },
      {
        "date": "2023-09-29",
        "close": 323.929993,
        "direction_boundary": 248.220001,
        "core_momentum": 0.305012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139833
      },
      {
        "date": "2023-10-06",
        "close": 317.089996,
        "direction_boundary": 252.279999,
        "core_momentum": 0.256897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137014
      },
      {
        "date": "2023-10-13",
        "close": 318.820007,
        "direction_boundary": 251.119995,
        "core_momentum": 0.269592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132561
      },
      {
        "date": "2023-10-20",
        "close": 312.529999,
        "direction_boundary": 251.309998,
        "core_momentum": 0.243604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137057
      },
      {
        "date": "2023-10-27",
        "close": 311.779999,
        "direction_boundary": 255.270004,
        "core_momentum": 0.221373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137095
      },
      {
        "date": "2023-11-03",
        "close": 333.320007,
        "direction_boundary": 257.160004,
        "core_momentum": 0.296158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161913
      },
      {
        "date": "2023-11-10",
        "close": 326.76001,
        "direction_boundary": 261.690002,
        "core_momentum": 0.248653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164069
      },
      {
        "date": "2023-11-17",
        "close": 333.540009,
        "direction_boundary": 263.209991,
        "core_momentum": 0.267201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163448
      },
      {
        "date": "2023-11-24",
        "close": 335.359985,
        "direction_boundary": 269.839996,
        "core_momentum": 0.242811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163318
      },
      {
        "date": "2023-12-01",
        "close": 332.899994,
        "direction_boundary": 260.859985,
        "core_momentum": 0.276164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2023-12-08",
        "close": 326.149994,
        "direction_boundary": 261.769989,
        "core_momentum": 0.245941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165768
      },
      {
        "date": "2023-12-15",
        "close": 323.790009,
        "direction_boundary": 258.119995,
        "core_momentum": 0.254417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160179
      },
      {
        "date": "2023-12-22",
        "close": 330.190002,
        "direction_boundary": 253.259995,
        "core_momentum": 0.303759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158563
      },
      {
        "date": "2023-12-29",
        "close": 330.690002,
        "direction_boundary": 250.949997,
        "core_momentum": 0.317753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156282
      },
      {
        "date": "2024-01-05",
        "close": 338.559998,
        "direction_boundary": 251.559998,
        "core_momentum": 0.345842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156093
      },
      {
        "date": "2024-01-12",
        "close": 351.049988,
        "direction_boundary": 251.710007,
        "core_momentum": 0.39466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161355
      },
      {
        "date": "2024-01-19",
        "close": 353.140015,
        "direction_boundary": 260.559998,
        "core_momentum": 0.355312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159704
      },
      {
        "date": "2024-01-26",
        "close": 354.059998,
        "direction_boundary": 265.690002,
        "core_momentum": 0.332606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158699
      },
      {
        "date": "2024-02-02",
        "close": 358.950012,
        "direction_boundary": 265.790009,
        "core_momentum": 0.350502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15563
      },
      {
        "date": "2024-02-09",
        "close": 360.25,
        "direction_boundary": 265.73999,
        "core_momentum": 0.355648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155281
      },
      {
        "date": "2024-02-16",
        "close": 369.880005,
        "direction_boundary": 266.640015,
        "core_momentum": 0.387189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2024-02-23",
        "close": 376.940002,
        "direction_boundary": 264.880005,
        "core_momentum": 0.423059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148863
      },
      {
        "date": "2024-03-01",
        "close": 382.359985,
        "direction_boundary": 271.970001,
        "core_momentum": 0.40589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144448
      },
      {
        "date": "2024-03-08",
        "close": 382.470001,
        "direction_boundary": 272.410004,
        "core_momentum": 0.404023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14469
      },
      {
        "date": "2024-03-15",
        "close": 377.98999,
        "direction_boundary": 259.049988,
        "core_momentum": 0.459139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144536
      },
      {
        "date": "2024-03-22",
        "close": 395.730011,
        "direction_boundary": 261.170013,
        "core_momentum": 0.51522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152753
      },
      {
        "date": "2024-03-29",
        "close": 393.130005,
        "direction_boundary": 274.119995,
        "core_momentum": 0.434153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150462
      },
      {
        "date": "2024-04-05",
        "close": 387.589996,
        "direction_boundary": 266.649994,
        "core_momentum": 0.453553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148034
      },
      {
        "date": "2024-04-12",
        "close": 389.809998,
        "direction_boundary": 274.959991,
        "core_momentum": 0.417697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148026
      },
      {
        "date": "2024-04-19",
        "close": 379.179993,
        "direction_boundary": 277.649994,
        "core_momentum": 0.365676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151264
      },
      {
        "date": "2024-04-26",
        "close": 387.119995,
        "direction_boundary": 280.609985,
        "core_momentum": 0.379566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151655
      },
      {
        "date": "2024-05-03",
        "close": 386.339996,
        "direction_boundary": 279.910004,
        "core_momentum": 0.380229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126525
      },
      {
        "date": "2024-05-10",
        "close": 389.850006,
        "direction_boundary": 286.579987,
        "core_momentum": 0.360353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121082
      },
      {
        "date": "2024-05-17",
        "close": 391.410004,
        "direction_boundary": 293.399994,
        "core_momentum": 0.334049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119489
      },
      {
        "date": "2024-05-24",
        "close": 393.359985,
        "direction_boundary": 296.200012,
        "core_momentum": 0.328022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119496
      },
      {
        "date": "2024-05-31",
        "close": 396.380005,
        "direction_boundary": 302.220001,
        "core_momentum": 0.311561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117908
      },
      {
        "date": "2024-06-07",
        "close": 395.98999,
        "direction_boundary": 305.049988,
        "core_momentum": 0.298115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111857
      },
      {
        "date": "2024-06-14",
        "close": 391.549988,
        "direction_boundary": 315.380005,
        "core_momentum": 0.241518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113046
      },
      {
        "date": "2024-06-21",
        "close": 390.649994,
        "direction_boundary": 308.480011,
        "core_momentum": 0.266371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112368
      },
      {
        "date": "2024-06-28",
        "close": 408.279999,
        "direction_boundary": 315.089996,
        "core_momentum": 0.295757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123597
      },
      {
        "date": "2024-07-05",
        "close": 414.160004,
        "direction_boundary": 309.200012,
        "core_momentum": 0.339457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121948
      },
      {
        "date": "2024-07-12",
        "close": 417.200012,
        "direction_boundary": 306.410004,
        "core_momentum": 0.361574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114829
      },
      {
        "date": "2024-07-19",
        "close": 409.339996,
        "direction_boundary": 312.98999,
        "core_momentum": 0.307837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120223
      },
      {
        "date": "2024-07-26",
        "close": 391.970001,
        "direction_boundary": 318.399994,
        "core_momentum": 0.231062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138138
      },
      {
        "date": "2024-08-02",
        "close": 351.429993,
        "direction_boundary": 312.399994,
        "core_momentum": 0.124936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2081
      },
      {
        "date": "2024-08-09",
        "close": 354.329987,
        "direction_boundary": 316.390015,
        "core_momentum": 0.119915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208393
      },
      {
        "date": "2024-08-16",
        "close": 381.730011,
        "direction_boundary": 306.76001,
        "core_momentum": 0.244393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230384
      },
      {
        "date": "2024-08-23",
        "close": 386.459991,
        "direction_boundary": 312.850006,
        "core_momentum": 0.235288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229551
      },
      {
        "date": "2024-08-30",
        "close": 390.559998,
        "direction_boundary": 323.450012,
        "core_momentum": 0.207482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229177
      },
      {
        "date": "2024-09-06",
        "close": 364.920013,
        "direction_boundary": 325.850006,
        "core_momentum": 0.119902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24821
      },
      {
        "date": "2024-09-13",
        "close": 369.519989,
        "direction_boundary": 333.559998,
        "core_momentum": 0.107807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248545
      },
      {
        "date": "2024-09-20",
        "close": 384.230011,
        "direction_boundary": 329.140015,
        "core_momentum": 0.167376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246146
      },
      {
        "date": "2024-09-27",
        "close": 384.230011,
        "direction_boundary": 323.929993,
        "core_momentum": 0.186151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246024
      },
      {
        "date": "2024-10-04",
        "close": 398.980011,
        "direction_boundary": 317.089996,
        "core_momentum": 0.258255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250876
      },
      {
        "date": "2024-10-11",
        "close": 396.769989,
        "direction_boundary": 318.820007,
        "core_momentum": 0.244495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250949
      },
      {
        "date": "2024-10-18",
        "close": 392.959991,
        "direction_boundary": 312.529999,
        "core_momentum": 0.257351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248111
      },
      {
        "date": "2024-10-25",
        "close": 384.089996,
        "direction_boundary": 311.779999,
        "core_momentum": 0.231926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248668
      },
      {
        "date": "2024-11-01",
        "close": 391.670013,
        "direction_boundary": 333.320007,
        "core_momentum": 0.175057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250164
      },
      {
        "date": "2024-11-08",
        "close": 396.920013,
        "direction_boundary": 326.76001,
        "core_momentum": 0.214714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250524
      },
      {
        "date": "2024-11-15",
        "close": 391.609985,
        "direction_boundary": 333.540009,
        "core_momentum": 0.174102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251233
      },
      {
        "date": "2024-11-22",
        "close": 395.320007,
        "direction_boundary": 335.359985,
        "core_momentum": 0.178793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251485
      },
      {
        "date": "2024-11-29",
        "close": 393.059998,
        "direction_boundary": 332.899994,
        "core_momentum": 0.180715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251376
      },
      {
        "date": "2024-12-06",
        "close": 400.839996,
        "direction_boundary": 326.149994,
        "core_momentum": 0.229005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252884
      },
      {
        "date": "2024-12-13",
        "close": 402.01001,
        "direction_boundary": 323.790009,
        "core_momentum": 0.241576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252331
      },
      {
        "date": "2024-12-20",
        "close": 398.859985,
        "direction_boundary": 330.190002,
        "core_momentum": 0.207971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252595
      },
      {
        "date": "2024-12-27",
        "close": 409.269989,
        "direction_boundary": 330.690002,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247524
      },
      {
        "date": "2025-01-03",
        "close": 404.459991,
        "direction_boundary": 338.559998,
        "core_momentum": 0.194648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247176
      },
      {
        "date": "2025-01-10",
        "close": 394.130005,
        "direction_boundary": 351.049988,
        "core_momentum": 0.122718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249242
      },
      {
        "date": "2025-01-17",
        "close": 396.619995,
        "direction_boundary": 353.140015,
        "core_momentum": 0.123124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248294
      },
      {
        "date": "2025-01-24",
        "close": 408.170013,
        "direction_boundary": 354.059998,
        "core_momentum": 0.152827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243902
      },
      {
        "date": "2025-01-31",
        "close": 409.899994,
        "direction_boundary": 358.950012,
        "core_momentum": 0.141942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184363
      },
      {
        "date": "2025-02-07",
        "close": 398.920013,
        "direction_boundary": 360.25,
        "core_momentum": 0.107342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189922
      },
      {
        "date": "2025-02-14",
        "close": 404.450012,
        "direction_boundary": 369.880005,
        "core_momentum": 0.093463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161793
      },
      {
        "date": "2025-02-21",
        "close": 398.399994,
        "direction_boundary": 376.940002,
        "core_momentum": 0.056932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162831
      },
      {
        "date": "2025-02-28",
        "close": 396.230011,
        "direction_boundary": 382.359985,
        "core_momentum": 0.036275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1625
      },
      {
        "date": "2025-03-07",
        "close": 395.290009,
        "direction_boundary": 382.470001,
        "core_momentum": 0.033519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129306
      },
      {
        "date": "2025-03-14",
        "close": 402.619995,
        "direction_boundary": 377.98999,
        "core_momentum": 0.06516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13041
      },
      {
        "date": "2025-03-21",
        "close": 409.670013,
        "direction_boundary": 395.730011,
        "core_momentum": 0.035226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121704
      },
      {
        "date": "2025-03-28",
        "close": 401.920013,
        "direction_boundary": 393.130005,
        "core_momentum": 0.022359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125306
      },
      {
        "date": "2025-04-04",
        "close": 353.140015,
        "direction_boundary": 387.589996,
        "core_momentum": -0.088883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21297
      },
      {
        "date": "2025-04-11",
        "close": 360.26001,
        "direction_boundary": 389.809998,
        "core_momentum": -0.075806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215686
      },
      {
        "date": "2025-04-18",
        "close": 378.570007,
        "direction_boundary": 379.179993,
        "core_momentum": -0.001609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227727
      },
      {
        "date": "2025-04-25",
        "close": 392.410004,
        "direction_boundary": 387.119995,
        "core_momentum": 0.013665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23123
      },
      {
        "date": "2025-05-02",
        "close": 401.160004,
        "direction_boundary": 386.339996,
        "core_momentum": 0.03836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231662
      },
      {
        "date": "2025-05-09",
        "close": 405.26001,
        "direction_boundary": 389.850006,
        "core_momentum": 0.039528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231366
      },
      {
        "date": "2025-05-16",
        "close": 409.269989,
        "direction_boundary": 391.410004,
        "core_momentum": 0.04563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230749
      },
      {
        "date": "2025-05-23",
        "close": 403.559998,
        "direction_boundary": 393.359985,
        "core_momentum": 0.02593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231471
      },
      {
        "date": "2025-05-30",
        "close": 413.089996,
        "direction_boundary": 396.380005,
        "core_momentum": 0.042156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233335
      },
      {
        "date": "2025-06-06",
        "close": 416.019989,
        "direction_boundary": 395.98999,
        "core_momentum": 0.050582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232079
      },
      {
        "date": "2025-06-13",
        "close": 414.079987,
        "direction_boundary": 391.549988,
        "core_momentum": 0.057541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232221
      },
      {
        "date": "2025-06-20",
        "close": 412.619995,
        "direction_boundary": 390.649994,
        "core_momentum": 0.05624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231962
      },
      {
        "date": "2025-06-27",
        "close": 427.600006,
        "direction_boundary": 408.279999,
        "core_momentum": 0.04732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234442
      },
      {
        "date": "2025-07-04",
        "close": 421.130005,
        "direction_boundary": 414.160004,
        "core_momentum": 0.016829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234884
      },
      {
        "date": "2025-07-11",
        "close": 420.299988,
        "direction_boundary": 417.200012,
        "core_momentum": 0.00743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231619
      },
      {
        "date": "2025-07-18",
        "close": 421.410004,
        "direction_boundary": 409.339996,
        "core_momentum": 0.029487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231554
      },
      {
        "date": "2025-07-25",
        "close": 438.369995,
        "direction_boundary": 391.970001,
        "core_momentum": 0.118376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234465
      },
      {
        "date": "2025-08-01",
        "close": 431.220001,
        "direction_boundary": 351.429993,
        "core_momentum": 0.227044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235951
      },
      {
        "date": "2025-08-08",
        "close": 454.290009,
        "direction_boundary": 354.329987,
        "core_momentum": 0.28211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241928
      },
      {
        "date": "2025-08-15",
        "close": 462.820007,
        "direction_boundary": 381.730011,
        "core_momentum": 0.212428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242371
      },
      {
        "date": "2025-08-22",
        "close": 463.809998,
        "direction_boundary": 386.459991,
        "core_momentum": 0.20015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240663
      },
      {
        "date": "2025-08-29",
        "close": 454.48999,
        "direction_boundary": 390.559998,
        "core_momentum": 0.163688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242926
      },
      {
        "date": "2025-09-05",
        "close": 461.23999,
        "direction_boundary": 364.920013,
        "core_momentum": 0.263948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243008
      },
      {
        "date": "2025-09-12",
        "close": 470.640015,
        "direction_boundary": 369.519989,
        "core_momentum": 0.273652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243205
      },
      {
        "date": "2025-09-19",
        "close": 470.809998,
        "direction_boundary": 384.230011,
        "core_momentum": 0.225334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24276
      },
      {
        "date": "2025-09-26",
        "close": 474.630005,
        "direction_boundary": 384.230011,
        "core_momentum": 0.235276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240198
      },
      {
        "date": "2025-10-03",
        "close": 475.549988,
        "direction_boundary": 398.980011,
        "core_momentum": 0.191914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139762
      },
      {
        "date": "2025-10-10",
        "close": 469.730011,
        "direction_boundary": 396.769989,
        "core_momentum": 0.183885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14296
      },
      {
        "date": "2025-10-17",
        "close": 481.130005,
        "direction_boundary": 392.959991,
        "core_momentum": 0.224374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132916
      },
      {
        "date": "2025-10-24",
        "close": 492.566193,
        "direction_boundary": 384.089996,
        "core_momentum": 0.282424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128987
      },
      {
        "date": "2025-10-31",
        "close": 499.75,
        "direction_boundary": 391.670013,
        "core_momentum": 0.275947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127847
      },
      {
        "date": "2025-11-07",
        "close": 493.380005,
        "direction_boundary": 396.920013,
        "core_momentum": 0.243021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131164
      },
      {
        "date": "2025-11-14",
        "close": 507.100006,
        "direction_boundary": 391.609985,
        "core_momentum": 0.294911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13401
      },
      {
        "date": "2025-11-21",
        "close": 495.160004,
        "direction_boundary": 395.320007,
        "core_momentum": 0.252555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137893
      },
      {
        "date": "2025-11-28",
        "close": 508.130005,
        "direction_boundary": 393.059998,
        "core_momentum": 0.292754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1385
      },
      {
        "date": "2025-12-05",
        "close": 507.829987,
        "direction_boundary": 400.839996,
        "core_momentum": 0.266914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139006
      },
      {
        "date": "2025-12-12",
        "close": 512.539978,
        "direction_boundary": 402.01001,
        "core_momentum": 0.274943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137869
      },
      {
        "date": "2025-12-19",
        "close": 517.210022,
        "direction_boundary": 398.859985,
        "core_momentum": 0.296721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136827
      },
      {
        "date": "2025-12-26",
        "close": 514.640015,
        "direction_boundary": 409.269989,
        "core_momentum": 0.257458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132338
      },
      {
        "date": "2026-01-02",
        "close": 518.97998,
        "direction_boundary": 404.459991,
        "core_momentum": 0.283143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128345
      },
      {
        "date": "2026-01-09",
        "close": 543.52002,
        "direction_boundary": 394.130005,
        "core_momentum": 0.379037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137866
      },
      {
        "date": "2026-01-16",
        "close": 550.580017,
        "direction_boundary": 396.619995,
        "core_momentum": 0.38818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137521
      },
      {
        "date": "2026-01-23",
        "close": 542.210022,
        "direction_boundary": 408.170013,
        "core_momentum": 0.328393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13524
      },
      {
        "date": "2026-01-30",
        "close": 538.52002,
        "direction_boundary": 409.899994,
        "core_momentum": 0.313784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132365
      },
      {
        "date": "2026-02-06",
        "close": 568.590027,
        "direction_boundary": 398.920013,
        "core_momentum": 0.425323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133853
      },
      {
        "date": "2026-02-13",
        "close": 582.619995,
        "direction_boundary": 404.450012,
        "core_momentum": 0.440524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134948
      },
      {
        "date": "2026-02-20",
        "close": 577.580017,
        "direction_boundary": 398.399994,
        "core_momentum": 0.449749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136847
      },
      {
        "date": "2026-02-27",
        "close": 592.5,
        "direction_boundary": 396.230011,
        "core_momentum": 0.495344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132275
      },
      {
        "date": "2026-03-06",
        "close": 545.219971,
        "direction_boundary": 395.290009,
        "core_momentum": 0.379291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184798
      },
      {
        "date": "2026-03-13",
        "close": 544.619995,
        "direction_boundary": 402.619995,
        "core_momentum": 0.35269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183988
      },
      {
        "date": "2026-03-20",
        "close": 533.539978,
        "direction_boundary": 409.670013,
        "core_momentum": 0.302365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187436
      },
      {
        "date": "2026-03-27",
        "close": 536.580017,
        "direction_boundary": 401.920013,
        "core_momentum": 0.335042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187382
      },
      {
        "date": "2026-04-03",
        "close": 556.539978,
        "direction_boundary": 353.140015,
        "core_momentum": 0.575975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192426
      },
      {
        "date": "2026-04-10",
        "close": 573.119995,
        "direction_boundary": 360.26001,
        "core_momentum": 0.590851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193148
      },
      {
        "date": "2026-04-17",
        "close": 583.789978,
        "direction_boundary": 378.570007,
        "core_momentum": 0.542093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192363
      },
      {
        "date": "2026-04-24",
        "close": 563.51001,
        "direction_boundary": 392.410004,
        "core_momentum": 0.436024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199711
      },
      {
        "date": "2026-05-01",
        "close": 565.869995,
        "direction_boundary": 401.160004,
        "core_momentum": 0.410584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199262
      },
      {
        "date": "2026-05-08",
        "close": 584.809998,
        "direction_boundary": 405.26001,
        "core_momentum": 0.443049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201267
      },
      {
        "date": "2026-05-15",
        "close": 590.719971,
        "direction_boundary": 409.269989,
        "core_momentum": 0.44335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199091
      },
      {
        "date": "2026-05-22",
        "close": 593.210022,
        "direction_boundary": 403.559998,
        "core_momentum": 0.469943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194469
      },
      {
        "date": "2026-05-29",
        "close": 600.789978,
        "direction_boundary": 413.089996,
        "core_momentum": 0.45438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192759
      },
      {
        "date": "2026-06-05",
        "close": 600.390015,
        "direction_boundary": 416.019989,
        "core_momentum": 0.443176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192765
      },
      {
        "date": "2026-06-12",
        "close": 599.919983,
        "direction_boundary": 414.079987,
        "core_momentum": 0.448802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192975
      },
      {
        "date": "2026-06-19",
        "close": 622.289978,
        "direction_boundary": 412.619995,
        "core_momentum": 0.508143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19756
      },
      {
        "date": "2026-06-26",
        "close": 609.789978,
        "direction_boundary": 427.600006,
        "core_momentum": 0.426076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200553
      },
      {
        "date": "2026-07-03",
        "close": 620.159973,
        "direction_boundary": 421.130005,
        "core_momentum": 0.472609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201054
      },
      {
        "date": "2026-07-10",
        "close": 622.02002,
        "direction_boundary": 420.299988,
        "core_momentum": 0.479943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192904
      },
      {
        "date": "2026-07-17",
        "close": 601.849976,
        "direction_boundary": 421.410004,
        "core_momentum": 0.428182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199605
      },
      {
        "date": "2026-07-24",
        "close": 617.109985,
        "direction_boundary": 438.369995,
        "core_momentum": 0.407738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199872
      },
      {
        "date": "2026-07-31",
        "close": 603.719971,
        "direction_boundary": 431.220001,
        "core_momentum": 0.400028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202734
      },
      {
        "date": "2026-08-07",
        "close": 625.659973,
        "direction_boundary": 454.290009,
        "core_momentum": 0.377226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 306.76001,
        "volume": 2065
      },
      {
        "date": "2023-08-25",
        "close": 312.850006,
        "volume": 418
      },
      {
        "date": "2023-09-01",
        "close": 323.450012,
        "volume": 4390
      },
      {
        "date": "2023-09-08",
        "close": 325.850006,
        "volume": 2713
      },
      {
        "date": "2023-09-15",
        "close": 333.559998,
        "volume": 4253
      },
      {
        "date": "2023-09-22",
        "close": 329.140015,
        "volume": 8454
      },
      {
        "date": "2023-09-29",
        "close": 323.929993,
        "volume": 2686
      },
      {
        "date": "2023-10-06",
        "close": 317.089996,
        "volume": 3546
      },
      {
        "date": "2023-10-13",
        "close": 318.820007,
        "volume": 1103
      },
      {
        "date": "2023-10-20",
        "close": 312.529999,
        "volume": 1542
      },
      {
        "date": "2023-10-27",
        "close": 311.779999,
        "volume": 844
      },
      {
        "date": "2023-11-03",
        "close": 333.320007,
        "volume": 2321
      },
      {
        "date": "2023-11-10",
        "close": 326.76001,
        "volume": 1134
      },
      {
        "date": "2023-11-17",
        "close": 333.540009,
        "volume": 1073
      },
      {
        "date": "2023-11-24",
        "close": 335.359985,
        "volume": 2066
      },
      {
        "date": "2023-12-01",
        "close": 332.899994,
        "volume": 1379
      },
      {
        "date": "2023-12-08",
        "close": 326.149994,
        "volume": 6631
      },
      {
        "date": "2023-12-15",
        "close": 323.790009,
        "volume": 1061
      },
      {
        "date": "2023-12-22",
        "close": 330.190002,
        "volume": 1395
      },
      {
        "date": "2023-12-29",
        "close": 330.690002,
        "volume": 1716
      },
      {
        "date": "2024-01-05",
        "close": 338.559998,
        "volume": 1181
      },
      {
        "date": "2024-01-12",
        "close": 351.049988,
        "volume": 2232
      },
      {
        "date": "2024-01-19",
        "close": 353.140015,
        "volume": 4337
      },
      {
        "date": "2024-01-26",
        "close": 354.059998,
        "volume": 2580
      },
      {
        "date": "2024-02-02",
        "close": 358.950012,
        "volume": 3747
      },
      {
        "date": "2024-02-09",
        "close": 360.25,
        "volume": 3827
      },
      {
        "date": "2024-02-16",
        "close": 369.880005,
        "volume": 3099
      },
      {
        "date": "2024-02-23",
        "close": 376.940002,
        "volume": 6801
      },
      {
        "date": "2024-03-01",
        "close": 382.359985,
        "volume": 6570
      },
      {
        "date": "2024-03-08",
        "close": 382.470001,
        "volume": 3091
      },
      {
        "date": "2024-03-15",
        "close": 377.98999,
        "volume": 2469
      },
      {
        "date": "2024-03-22",
        "close": 395.730011,
        "volume": 1720
      },
      {
        "date": "2024-03-29",
        "close": 393.130005,
        "volume": 5666
      },
      {
        "date": "2024-04-05",
        "close": 387.589996,
        "volume": 4346
      },
      {
        "date": "2024-04-12",
        "close": 389.809998,
        "volume": 2183
      },
      {
        "date": "2024-04-19",
        "close": 379.179993,
        "volume": 3397
      },
      {
        "date": "2024-04-26",
        "close": 387.119995,
        "volume": 5193
      },
      {
        "date": "2024-05-03",
        "close": 386.339996,
        "volume": 3358
      },
      {
        "date": "2024-05-10",
        "close": 389.850006,
        "volume": 684
      },
      {
        "date": "2024-05-17",
        "close": 391.410004,
        "volume": 969
      },
      {
        "date": "2024-05-24",
        "close": 393.359985,
        "volume": 3166
      },
      {
        "date": "2024-05-31",
        "close": 396.380005,
        "volume": 1122
      },
      {
        "date": "2024-06-07",
        "close": 395.98999,
        "volume": 1089
      },
      {
        "date": "2024-06-14",
        "close": 391.549988,
        "volume": 528
      },
      {
        "date": "2024-06-21",
        "close": 390.649994,
        "volume": 1961
      },
      {
        "date": "2024-06-28",
        "close": 408.279999,
        "volume": 4232
      },
      {
        "date": "2024-07-05",
        "close": 414.160004,
        "volume": 603
      },
      {
        "date": "2024-07-12",
        "close": 417.200012,
        "volume": 3292
      },
      {
        "date": "2024-07-19",
        "close": 409.339996,
        "volume": 4540
      },
      {
        "date": "2024-07-26",
        "close": 391.970001,
        "volume": 4642
      },
      {
        "date": "2024-08-02",
        "close": 351.429993,
        "volume": 13186
      },
      {
        "date": "2024-08-09",
        "close": 354.329987,
        "volume": 13145
      },
      {
        "date": "2024-08-16",
        "close": 381.730011,
        "volume": 6852
      },
      {
        "date": "2024-08-23",
        "close": 386.459991,
        "volume": 801
      },
      {
        "date": "2024-08-30",
        "close": 390.559998,
        "volume": 394
      },
      {
        "date": "2024-09-06",
        "close": 364.920013,
        "volume": 615
      },
      {
        "date": "2024-09-13",
        "close": 369.519989,
        "volume": 1958
      },
      {
        "date": "2024-09-20",
        "close": 384.230011,
        "volume": 12019
      },
      {
        "date": "2024-09-27",
        "close": 384.230011,
        "volume": 8294
      },
      {
        "date": "2024-10-04",
        "close": 398.980011,
        "volume": 10211
      },
      {
        "date": "2024-10-11",
        "close": 396.769989,
        "volume": 1493
      },
      {
        "date": "2024-10-18",
        "close": 392.959991,
        "volume": 686
      },
      {
        "date": "2024-10-25",
        "close": 384.089996,
        "volume": 2214
      },
      {
        "date": "2024-11-01",
        "close": 391.670013,
        "volume": 3422
      },
      {
        "date": "2024-11-08",
        "close": 396.920013,
        "volume": 2310
      },
      {
        "date": "2024-11-15",
        "close": 391.609985,
        "volume": 1543
      },
      {
        "date": "2024-11-22",
        "close": 395.320007,
        "volume": 1238
      },
      {
        "date": "2024-11-29",
        "close": 393.059998,
        "volume": 2577
      },
      {
        "date": "2024-12-06",
        "close": 400.839996,
        "volume": 3093
      },
      {
        "date": "2024-12-13",
        "close": 402.01001,
        "volume": 6358
      },
      {
        "date": "2024-12-20",
        "close": 398.859985,
        "volume": 3335
      },
      {
        "date": "2024-12-27",
        "close": 409.269989,
        "volume": 189
      },
      {
        "date": "2025-01-03",
        "close": 404.459991,
        "volume": 241
      },
      {
        "date": "2025-01-10",
        "close": 394.130005,
        "volume": 1077
      },
      {
        "date": "2025-01-17",
        "close": 396.619995,
        "volume": 519
      },
      {
        "date": "2025-01-24",
        "close": 408.170013,
        "volume": 773
      },
      {
        "date": "2025-01-31",
        "close": 409.899994,
        "volume": 2801
      },
      {
        "date": "2025-02-07",
        "close": 398.920013,
        "volume": 2332
      },
      {
        "date": "2025-02-14",
        "close": 404.450012,
        "volume": 1429
      },
      {
        "date": "2025-02-21",
        "close": 398.399994,
        "volume": 4878
      },
      {
        "date": "2025-02-28",
        "close": 396.230011,
        "volume": 3771
      },
      {
        "date": "2025-03-07",
        "close": 395.290009,
        "volume": 8963
      },
      {
        "date": "2025-03-14",
        "close": 402.619995,
        "volume": 1860
      },
      {
        "date": "2025-03-21",
        "close": 409.670013,
        "volume": 3301
      },
      {
        "date": "2025-03-28",
        "close": 401.920013,
        "volume": 847
      },
      {
        "date": "2025-04-04",
        "close": 353.140015,
        "volume": 15860
      },
      {
        "date": "2025-04-11",
        "close": 360.26001,
        "volume": 7767
      },
      {
        "date": "2025-04-18",
        "close": 378.570007,
        "volume": 3692
      },
      {
        "date": "2025-04-25",
        "close": 392.410004,
        "volume": 1822
      },
      {
        "date": "2025-05-02",
        "close": 401.160004,
        "volume": 675
      },
      {
        "date": "2025-05-09",
        "close": 405.26001,
        "volume": 1543
      },
      {
        "date": "2025-05-16",
        "close": 409.269989,
        "volume": 2551
      },
      {
        "date": "2025-05-23",
        "close": 403.559998,
        "volume": 1475
      },
      {
        "date": "2025-05-30",
        "close": 413.089996,
        "volume": 2405
      },
      {
        "date": "2025-06-06",
        "close": 416.019989,
        "volume": 1643
      },
      {
        "date": "2025-06-13",
        "close": 414.079987,
        "volume": 715
      },
      {
        "date": "2025-06-20",
        "close": 412.619995,
        "volume": 1949
      },
      {
        "date": "2025-06-27",
        "close": 427.600006,
        "volume": 6271
      },
      {
        "date": "2025-07-04",
        "close": 421.130005,
        "volume": 3281
      },
      {
        "date": "2025-07-11",
        "close": 420.299988,
        "volume": 1793
      },
      {
        "date": "2025-07-18",
        "close": 421.410004,
        "volume": 708
      },
      {
        "date": "2025-07-25",
        "close": 438.369995,
        "volume": 2812
      },
      {
        "date": "2025-08-01",
        "close": 431.220001,
        "volume": 2126
      },
      {
        "date": "2025-08-08",
        "close": 454.290009,
        "volume": 3062
      },
      {
        "date": "2025-08-15",
        "close": 462.820007,
        "volume": 1015
      },
      {
        "date": "2025-08-22",
        "close": 463.809998,
        "volume": 1107
      },
      {
        "date": "2025-08-29",
        "close": 454.48999,
        "volume": 712
      },
      {
        "date": "2025-09-05",
        "close": 461.23999,
        "volume": 2741
      },
      {
        "date": "2025-09-12",
        "close": 470.640015,
        "volume": 6158
      },
      {
        "date": "2025-09-19",
        "close": 470.809998,
        "volume": 2035
      },
      {
        "date": "2025-09-26",
        "close": 474.630005,
        "volume": 3402
      },
      {
        "date": "2025-10-03",
        "close": 475.549988,
        "volume": 6139
      },
      {
        "date": "2025-10-10",
        "close": 469.730011,
        "volume": 3971
      },
      {
        "date": "2025-10-17",
        "close": 481.130005,
        "volume": 2792
      },
      {
        "date": "2025-10-24",
        "close": 492.566193,
        "volume": 1735
      },
      {
        "date": "2025-10-31",
        "close": 499.75,
        "volume": 3465
      },
      {
        "date": "2025-11-07",
        "close": 493.380005,
        "volume": 2152
      },
      {
        "date": "2025-11-14",
        "close": 507.100006,
        "volume": 2548
      },
      {
        "date": "2025-11-21",
        "close": 495.160004,
        "volume": 3137
      },
      {
        "date": "2025-11-28",
        "close": 508.130005,
        "volume": 1015
      },
      {
        "date": "2025-12-05",
        "close": 507.829987,
        "volume": 2467
      },
      {
        "date": "2025-12-12",
        "close": 512.539978,
        "volume": 2929
      },
      {
        "date": "2025-12-19",
        "close": 517.210022,
        "volume": 698
      },
      {
        "date": "2025-12-26",
        "close": 514.640015,
        "volume": 353
      },
      {
        "date": "2026-01-02",
        "close": 518.97998,
        "volume": 1042
      },
      {
        "date": "2026-01-09",
        "close": 543.52002,
        "volume": 4298
      },
      {
        "date": "2026-01-16",
        "close": 550.580017,
        "volume": 9919
      },
      {
        "date": "2026-01-23",
        "close": 542.210022,
        "volume": 2998
      },
      {
        "date": "2026-01-30",
        "close": 538.52002,
        "volume": 1732
      },
      {
        "date": "2026-02-06",
        "close": 568.590027,
        "volume": 2326
      },
      {
        "date": "2026-02-13",
        "close": 582.619995,
        "volume": 2543
      },
      {
        "date": "2026-02-20",
        "close": 577.580017,
        "volume": 3004
      },
      {
        "date": "2026-02-27",
        "close": 592.5,
        "volume": 3687
      },
      {
        "date": "2026-03-06",
        "close": 545.219971,
        "volume": 3945
      },
      {
        "date": "2026-03-13",
        "close": 544.619995,
        "volume": 6250
      },
      {
        "date": "2026-03-20",
        "close": 533.539978,
        "volume": 5557
      },
      {
        "date": "2026-03-27",
        "close": 536.580017,
        "volume": 6295
      },
      {
        "date": "2026-04-03",
        "close": 556.539978,
        "volume": 5234
      },
      {
        "date": "2026-04-10",
        "close": 573.119995,
        "volume": 5202
      },
      {
        "date": "2026-04-17",
        "close": 583.789978,
        "volume": 3308
      },
      {
        "date": "2026-04-24",
        "close": 563.51001,
        "volume": 6941
      },
      {
        "date": "2026-05-01",
        "close": 565.869995,
        "volume": 2972
      },
      {
        "date": "2026-05-08",
        "close": 584.809998,
        "volume": 18934
      },
      {
        "date": "2026-05-15",
        "close": 590.719971,
        "volume": 7573
      },
      {
        "date": "2026-05-22",
        "close": 593.210022,
        "volume": 5638
      },
      {
        "date": "2026-05-29",
        "close": 600.789978,
        "volume": 9459
      },
      {
        "date": "2026-06-05",
        "close": 600.390015,
        "volume": 342
      },
      {
        "date": "2026-06-12",
        "close": 599.919983,
        "volume": 1595
      },
      {
        "date": "2026-06-19",
        "close": 622.289978,
        "volume": 540
      },
      {
        "date": "2026-06-26",
        "close": 609.789978,
        "volume": 7841
      },
      {
        "date": "2026-07-03",
        "close": 620.159973,
        "volume": 599
      },
      {
        "date": "2026-07-10",
        "close": 622.02002,
        "volume": 6609
      },
      {
        "date": "2026-07-17",
        "close": 601.849976,
        "volume": 3198
      },
      {
        "date": "2026-07-24",
        "close": 617.109985,
        "volume": 2666
      },
      {
        "date": "2026-07-31",
        "close": 603.719971,
        "volume": 3494
      },
      {
        "date": "2026-08-07",
        "close": 625.659973,
        "volume": 6768
      }
    ],
    "sharemaestro_context": {
      "trend": 581.594328,
      "fair_value": 434.365039,
      "market_activity": 27.607613,
      "market_dynamics": 0.123561,
      "relative_strength": 7.768822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.011316,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003664,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.038445,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 9.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078487,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.012088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123124,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.08084,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.047958
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.020184
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.012311
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.024124
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.033279
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.038431
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.542524
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.072011
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.594404
      }
    ]
  }
}