{
  "ticker": {
    "uuid": "5a66909f-3df1-412f-afd2-d09859b2112d",
    "symbol": "PACS",
    "name": "PACS Group, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.14,
    "boundary_margin": 3.348294,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.379377,
    "volatility_stability": 0.3376,
    "risk_context": 0.2636,
    "current_regime": {
      "move": 0.761455,
      "interruption": -0.258784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 334.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 9.16,
        "direction_boundary": 24.0,
        "core_momentum": -0.618333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035379
      },
      {
        "date": "2025-04-18",
        "close": 9.26,
        "direction_boundary": 23.65,
        "core_momentum": -0.608457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024709
      },
      {
        "date": "2025-04-25",
        "close": 9.6,
        "direction_boundary": 24.73,
        "core_momentum": -0.611808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029454
      },
      {
        "date": "2025-05-02",
        "close": 10.07,
        "direction_boundary": 24.81,
        "core_momentum": -0.594115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034315
      },
      {
        "date": "2025-05-09",
        "close": 10.43,
        "direction_boundary": 24.87,
        "core_momentum": -0.580619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464283
      },
      {
        "date": "2025-05-16",
        "close": 10.81,
        "direction_boundary": 28.21,
        "core_momentum": -0.616803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396921
      },
      {
        "date": "2025-05-23",
        "close": 9.82,
        "direction_boundary": 30.03,
        "core_momentum": -0.672994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408644
      },
      {
        "date": "2025-05-30",
        "close": 9.92,
        "direction_boundary": 30.4,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409328
      },
      {
        "date": "2025-06-06",
        "close": 10.44,
        "direction_boundary": 29.5,
        "core_momentum": -0.646102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42035
      },
      {
        "date": "2025-06-13",
        "close": 10.32,
        "direction_boundary": 29.25,
        "core_momentum": -0.647179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420197
      },
      {
        "date": "2025-06-20",
        "close": 13.18,
        "direction_boundary": 29.55,
        "core_momentum": -0.553976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501267
      },
      {
        "date": "2025-06-27",
        "close": 12.99,
        "direction_boundary": 29.5,
        "core_momentum": -0.559661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5017
      },
      {
        "date": "2025-07-04",
        "close": 13.14,
        "direction_boundary": 29.56,
        "core_momentum": -0.55548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500616
      },
      {
        "date": "2025-07-11",
        "close": 12.68,
        "direction_boundary": 31.01,
        "core_momentum": -0.5911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500008
      },
      {
        "date": "2025-07-18",
        "close": 11.96,
        "direction_boundary": 32.29,
        "core_momentum": -0.629607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494162
      },
      {
        "date": "2025-07-25",
        "close": 11.69,
        "direction_boundary": 34.88,
        "core_momentum": -0.664851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491886
      },
      {
        "date": "2025-08-01",
        "close": 10.62,
        "direction_boundary": 35.39,
        "core_momentum": -0.699915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505057
      },
      {
        "date": "2025-08-08",
        "close": 11.14,
        "direction_boundary": 32.75,
        "core_momentum": -0.659847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511014
      },
      {
        "date": "2025-08-15",
        "close": 11.5,
        "direction_boundary": 38.79,
        "core_momentum": -0.703532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510206
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "direction_boundary": 41.32,
        "core_momentum": -0.708374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511839
      },
      {
        "date": "2025-08-29",
        "close": 11.64,
        "direction_boundary": 39.67,
        "core_momentum": -0.706579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512815
      },
      {
        "date": "2025-09-05",
        "close": 11.17,
        "direction_boundary": 37.1,
        "core_momentum": -0.698922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515339
      },
      {
        "date": "2025-09-12",
        "close": 9.75,
        "direction_boundary": 40.72,
        "core_momentum": -0.76056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532032
      },
      {
        "date": "2025-09-19",
        "close": 11.97,
        "direction_boundary": 40.77,
        "core_momentum": -0.706402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607128
      },
      {
        "date": "2025-09-26",
        "close": 13.98,
        "direction_boundary": 39.56,
        "core_momentum": -0.646613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637534
      },
      {
        "date": "2025-10-03",
        "close": 13.69,
        "direction_boundary": 38.5,
        "core_momentum": -0.644416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604989
      },
      {
        "date": "2025-10-10",
        "close": 12.72,
        "direction_boundary": 39.14,
        "core_momentum": -0.675013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612577
      },
      {
        "date": "2025-10-17",
        "close": 12.26,
        "direction_boundary": 41.89,
        "core_momentum": -0.707329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616411
      },
      {
        "date": "2025-10-24",
        "close": 12.66,
        "direction_boundary": 42.09,
        "core_momentum": -0.699216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616111
      },
      {
        "date": "2025-10-31",
        "close": 12.08,
        "direction_boundary": 42.94,
        "core_momentum": -0.718677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618678
      },
      {
        "date": "2025-11-07",
        "close": 12.32,
        "direction_boundary": 21.33,
        "core_momentum": -0.42241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617644
      },
      {
        "date": "2025-11-14",
        "close": 10.58,
        "direction_boundary": 17.41,
        "core_momentum": -0.392303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653747
      },
      {
        "date": "2025-11-21",
        "close": 27.5,
        "direction_boundary": 16.5,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467069
      },
      {
        "date": "2025-11-28",
        "close": 33.41,
        "direction_boundary": 15.81,
        "core_momentum": 1.113219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481899
      },
      {
        "date": "2025-12-05",
        "close": 30.76,
        "direction_boundary": 15.51,
        "core_momentum": 0.983237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492672
      },
      {
        "date": "2025-12-12",
        "close": 34.79,
        "direction_boundary": 15.41,
        "core_momentum": 1.257625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494769
      },
      {
        "date": "2025-12-19",
        "close": 36.39,
        "direction_boundary": 13.01,
        "core_momentum": 1.797079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467298
      },
      {
        "date": "2025-12-26",
        "close": 38.11,
        "direction_boundary": 13.01,
        "core_momentum": 1.929285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465278
      },
      {
        "date": "2026-01-02",
        "close": 39.51,
        "direction_boundary": 13.35,
        "core_momentum": 1.959551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46467
      },
      {
        "date": "2026-01-09",
        "close": 41.27,
        "direction_boundary": 12.83,
        "core_momentum": 2.21668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460349
      },
      {
        "date": "2026-01-16",
        "close": 38.77,
        "direction_boundary": 13.82,
        "core_momentum": 1.805355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460933
      },
      {
        "date": "2026-01-23",
        "close": 34.97,
        "direction_boundary": 14.25,
        "core_momentum": 1.454035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472617
      },
      {
        "date": "2026-01-30",
        "close": 33.76,
        "direction_boundary": 14.53,
        "core_momentum": 1.323469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463598
      },
      {
        "date": "2026-02-06",
        "close": 38.68,
        "direction_boundary": 14.1,
        "core_momentum": 1.743262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469104
      },
      {
        "date": "2026-02-13",
        "close": 37.81,
        "direction_boundary": 13.39,
        "core_momentum": 1.823749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472242
      },
      {
        "date": "2026-02-20",
        "close": 38.68,
        "direction_boundary": 12.79,
        "core_momentum": 2.024238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472587
      },
      {
        "date": "2026-02-27",
        "close": 36.51,
        "direction_boundary": 13.03,
        "core_momentum": 1.801995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475429
      },
      {
        "date": "2026-03-06",
        "close": 34.28,
        "direction_boundary": 13.0,
        "core_momentum": 1.636923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.478254
      },
      {
        "date": "2026-03-13",
        "close": 34.84,
        "direction_boundary": 11.81,
        "core_momentum": 1.950042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456281
      },
      {
        "date": "2026-03-20",
        "close": 33.44,
        "direction_boundary": 11.51,
        "core_momentum": 1.9053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443441
      },
      {
        "date": "2026-03-27",
        "close": 30.59,
        "direction_boundary": 10.91,
        "core_momentum": 1.80385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.444031
      },
      {
        "date": "2026-04-03",
        "close": 32.14,
        "direction_boundary": 9.54,
        "core_momentum": 2.368973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.44235
      },
      {
        "date": "2026-04-10",
        "close": 33.75,
        "direction_boundary": 9.16,
        "core_momentum": 2.684498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.43427
      },
      {
        "date": "2026-04-17",
        "close": 35.2,
        "direction_boundary": 9.26,
        "core_momentum": 2.801296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430256
      },
      {
        "date": "2026-04-24",
        "close": 35.43,
        "direction_boundary": 9.6,
        "core_momentum": 2.690625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430999
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "direction_boundary": 10.07,
        "core_momentum": 2.277061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.434307
      },
      {
        "date": "2026-05-08",
        "close": 33.59,
        "direction_boundary": 10.43,
        "core_momentum": 2.220518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.434361
      },
      {
        "date": "2026-05-15",
        "close": 37.48,
        "direction_boundary": 10.81,
        "core_momentum": 2.46716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.410448
      },
      {
        "date": "2026-05-22",
        "close": 37.75,
        "direction_boundary": 9.82,
        "core_momentum": 2.844196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529073
      },
      {
        "date": "2026-05-29",
        "close": 36.65,
        "direction_boundary": 9.92,
        "core_momentum": 2.694556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46145
      },
      {
        "date": "2026-06-05",
        "close": 37.01,
        "direction_boundary": 10.44,
        "core_momentum": 2.545019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444404
      },
      {
        "date": "2026-06-12",
        "close": 36.28,
        "direction_boundary": 10.32,
        "core_momentum": 2.515504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412881
      },
      {
        "date": "2026-06-19",
        "close": 36.59,
        "direction_boundary": 13.18,
        "core_momentum": 1.776176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408296
      },
      {
        "date": "2026-06-26",
        "close": 41.89,
        "direction_boundary": 12.99,
        "core_momentum": 2.224788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445366
      },
      {
        "date": "2026-07-03",
        "close": 44.48,
        "direction_boundary": 13.14,
        "core_momentum": 2.385084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45006
      },
      {
        "date": "2026-07-10",
        "close": 43.22,
        "direction_boundary": 12.68,
        "core_momentum": 2.408517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44869
      },
      {
        "date": "2026-07-17",
        "close": 46.13,
        "direction_boundary": 11.96,
        "core_momentum": 2.857023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44704
      },
      {
        "date": "2026-07-24",
        "close": 46.85,
        "direction_boundary": 11.69,
        "core_momentum": 3.007699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418075
      },
      {
        "date": "2026-07-31",
        "close": 46.01,
        "direction_boundary": 10.62,
        "core_momentum": 3.332392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414932
      },
      {
        "date": "2026-08-07",
        "close": 48.44,
        "direction_boundary": 11.14,
        "core_momentum": 3.348294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379377
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 24.0,
        "volume": 8021543
      },
      {
        "date": "2024-04-19",
        "close": 23.65,
        "volume": 5300358
      },
      {
        "date": "2024-04-26",
        "close": 24.73,
        "volume": 1891768
      },
      {
        "date": "2024-05-03",
        "close": 24.81,
        "volume": 2579267
      },
      {
        "date": "2024-05-10",
        "close": 24.87,
        "volume": 1381227
      },
      {
        "date": "2024-05-17",
        "close": 28.21,
        "volume": 2221396
      },
      {
        "date": "2024-05-24",
        "close": 30.03,
        "volume": 2518998
      },
      {
        "date": "2024-05-31",
        "close": 30.4,
        "volume": 992752
      },
      {
        "date": "2024-06-07",
        "close": 29.5,
        "volume": 963975
      },
      {
        "date": "2024-06-14",
        "close": 29.25,
        "volume": 765772
      },
      {
        "date": "2024-06-21",
        "close": 29.55,
        "volume": 2756089
      },
      {
        "date": "2024-06-28",
        "close": 29.5,
        "volume": 6001438
      },
      {
        "date": "2024-07-05",
        "close": 29.56,
        "volume": 2651924
      },
      {
        "date": "2024-07-12",
        "close": 31.01,
        "volume": 1222750
      },
      {
        "date": "2024-07-19",
        "close": 32.29,
        "volume": 2089317
      },
      {
        "date": "2024-07-26",
        "close": 34.88,
        "volume": 1434088
      },
      {
        "date": "2024-08-02",
        "close": 35.39,
        "volume": 1402496
      },
      {
        "date": "2024-08-09",
        "close": 32.75,
        "volume": 1144263
      },
      {
        "date": "2024-08-16",
        "close": 38.79,
        "volume": 2401021
      },
      {
        "date": "2024-08-23",
        "close": 41.32,
        "volume": 828299
      },
      {
        "date": "2024-08-30",
        "close": 39.67,
        "volume": 1513040
      },
      {
        "date": "2024-09-06",
        "close": 37.1,
        "volume": 9283140
      },
      {
        "date": "2024-09-13",
        "close": 40.72,
        "volume": 8461285
      },
      {
        "date": "2024-09-20",
        "close": 40.77,
        "volume": 2524841
      },
      {
        "date": "2024-09-27",
        "close": 39.56,
        "volume": 3502033
      },
      {
        "date": "2024-10-04",
        "close": 38.5,
        "volume": 4403504
      },
      {
        "date": "2024-10-11",
        "close": 39.14,
        "volume": 3084052
      },
      {
        "date": "2024-10-18",
        "close": 41.89,
        "volume": 3000935
      },
      {
        "date": "2024-10-25",
        "close": 42.09,
        "volume": 3410064
      },
      {
        "date": "2024-11-01",
        "close": 42.94,
        "volume": 3979885
      },
      {
        "date": "2024-11-08",
        "close": 21.33,
        "volume": 35704554
      },
      {
        "date": "2024-11-15",
        "close": 17.41,
        "volume": 8676148
      },
      {
        "date": "2024-11-22",
        "close": 16.5,
        "volume": 9506871
      },
      {
        "date": "2024-11-29",
        "close": 15.81,
        "volume": 4745316
      },
      {
        "date": "2024-12-06",
        "close": 15.51,
        "volume": 5404720
      },
      {
        "date": "2024-12-13",
        "close": 15.41,
        "volume": 4754240
      },
      {
        "date": "2024-12-20",
        "close": 13.01,
        "volume": 4790672
      },
      {
        "date": "2024-12-27",
        "close": 13.01,
        "volume": 1552300
      },
      {
        "date": "2025-01-03",
        "close": 13.35,
        "volume": 2652122
      },
      {
        "date": "2025-01-10",
        "close": 12.83,
        "volume": 2255256
      },
      {
        "date": "2025-01-17",
        "close": 13.82,
        "volume": 2586564
      },
      {
        "date": "2025-01-24",
        "close": 14.25,
        "volume": 2003805
      },
      {
        "date": "2025-01-31",
        "close": 14.53,
        "volume": 2594101
      },
      {
        "date": "2025-02-07",
        "close": 14.1,
        "volume": 2313884
      },
      {
        "date": "2025-02-14",
        "close": 13.39,
        "volume": 3279702
      },
      {
        "date": "2025-02-21",
        "close": 12.79,
        "volume": 3192348
      },
      {
        "date": "2025-02-28",
        "close": 13.03,
        "volume": 2392998
      },
      {
        "date": "2025-03-07",
        "close": 13.0,
        "volume": 1831408
      },
      {
        "date": "2025-03-14",
        "close": 11.81,
        "volume": 2854770
      },
      {
        "date": "2025-03-21",
        "close": 11.51,
        "volume": 2580037
      },
      {
        "date": "2025-03-28",
        "close": 10.91,
        "volume": 1617510
      },
      {
        "date": "2025-04-04",
        "close": 9.54,
        "volume": 2830110
      },
      {
        "date": "2025-04-11",
        "close": 9.16,
        "volume": 3315814
      },
      {
        "date": "2025-04-18",
        "close": 9.26,
        "volume": 3395724
      },
      {
        "date": "2025-04-25",
        "close": 9.6,
        "volume": 2846017
      },
      {
        "date": "2025-05-02",
        "close": 10.07,
        "volume": 1938855
      },
      {
        "date": "2025-05-09",
        "close": 10.43,
        "volume": 2273412
      },
      {
        "date": "2025-05-16",
        "close": 10.81,
        "volume": 3305803
      },
      {
        "date": "2025-05-23",
        "close": 9.82,
        "volume": 1695154
      },
      {
        "date": "2025-05-30",
        "close": 9.92,
        "volume": 1026052
      },
      {
        "date": "2025-06-06",
        "close": 10.44,
        "volume": 1947685
      },
      {
        "date": "2025-06-13",
        "close": 10.32,
        "volume": 1602082
      },
      {
        "date": "2025-06-20",
        "close": 13.18,
        "volume": 5934114
      },
      {
        "date": "2025-06-27",
        "close": 12.99,
        "volume": 5085857
      },
      {
        "date": "2025-07-04",
        "close": 13.14,
        "volume": 2069142
      },
      {
        "date": "2025-07-11",
        "close": 12.68,
        "volume": 2428855
      },
      {
        "date": "2025-07-18",
        "close": 11.96,
        "volume": 2903997
      },
      {
        "date": "2025-07-25",
        "close": 11.69,
        "volume": 2447187
      },
      {
        "date": "2025-08-01",
        "close": 10.62,
        "volume": 2622124
      },
      {
        "date": "2025-08-08",
        "close": 11.14,
        "volume": 2157400
      },
      {
        "date": "2025-08-15",
        "close": 11.5,
        "volume": 1923618
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "volume": 2248991
      },
      {
        "date": "2025-08-29",
        "close": 11.64,
        "volume": 1909030
      },
      {
        "date": "2025-09-05",
        "close": 11.17,
        "volume": 1449740
      },
      {
        "date": "2025-09-12",
        "close": 9.75,
        "volume": 17337720
      },
      {
        "date": "2025-09-19",
        "close": 11.97,
        "volume": 8937586
      },
      {
        "date": "2025-09-26",
        "close": 13.98,
        "volume": 4909482
      },
      {
        "date": "2025-10-03",
        "close": 13.69,
        "volume": 4727122
      },
      {
        "date": "2025-10-10",
        "close": 12.72,
        "volume": 4173283
      },
      {
        "date": "2025-10-17",
        "close": 12.26,
        "volume": 2744572
      },
      {
        "date": "2025-10-24",
        "close": 12.66,
        "volume": 2833844
      },
      {
        "date": "2025-10-31",
        "close": 12.08,
        "volume": 3220659
      },
      {
        "date": "2025-11-07",
        "close": 12.32,
        "volume": 2950161
      },
      {
        "date": "2025-11-14",
        "close": 10.58,
        "volume": 3451385
      },
      {
        "date": "2025-11-21",
        "close": 27.5,
        "volume": 37191901
      },
      {
        "date": "2025-11-28",
        "close": 33.41,
        "volume": 9077185
      },
      {
        "date": "2025-12-05",
        "close": 30.76,
        "volume": 8277597
      },
      {
        "date": "2025-12-12",
        "close": 34.79,
        "volume": 5937601
      },
      {
        "date": "2025-12-19",
        "close": 36.39,
        "volume": 5979118
      },
      {
        "date": "2025-12-26",
        "close": 38.11,
        "volume": 2713797
      },
      {
        "date": "2026-01-02",
        "close": 39.51,
        "volume": 5457752
      },
      {
        "date": "2026-01-09",
        "close": 41.27,
        "volume": 6846981
      },
      {
        "date": "2026-01-16",
        "close": 38.77,
        "volume": 5512070
      },
      {
        "date": "2026-01-23",
        "close": 34.97,
        "volume": 4453184
      },
      {
        "date": "2026-01-30",
        "close": 33.76,
        "volume": 4683401
      },
      {
        "date": "2026-02-06",
        "close": 38.68,
        "volume": 4903812
      },
      {
        "date": "2026-02-13",
        "close": 37.81,
        "volume": 4520984
      },
      {
        "date": "2026-02-20",
        "close": 38.68,
        "volume": 4732206
      },
      {
        "date": "2026-02-27",
        "close": 36.51,
        "volume": 6893519
      },
      {
        "date": "2026-03-06",
        "close": 34.28,
        "volume": 4544757
      },
      {
        "date": "2026-03-13",
        "close": 34.84,
        "volume": 3044331
      },
      {
        "date": "2026-03-20",
        "close": 33.44,
        "volume": 3766627
      },
      {
        "date": "2026-03-27",
        "close": 30.59,
        "volume": 3928015
      },
      {
        "date": "2026-04-03",
        "close": 32.14,
        "volume": 3388333
      },
      {
        "date": "2026-04-10",
        "close": 33.75,
        "volume": 3502456
      },
      {
        "date": "2026-04-17",
        "close": 35.2,
        "volume": 3739306
      },
      {
        "date": "2026-04-24",
        "close": 35.43,
        "volume": 4338349
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "volume": 3702743
      },
      {
        "date": "2026-05-08",
        "close": 33.59,
        "volume": 2230895
      },
      {
        "date": "2026-05-15",
        "close": 37.48,
        "volume": 8527953
      },
      {
        "date": "2026-05-22",
        "close": 37.75,
        "volume": 4484898
      },
      {
        "date": "2026-05-29",
        "close": 36.65,
        "volume": 2863535
      },
      {
        "date": "2026-06-05",
        "close": 37.01,
        "volume": 3735753
      },
      {
        "date": "2026-06-12",
        "close": 36.28,
        "volume": 4482373
      },
      {
        "date": "2026-06-19",
        "close": 36.59,
        "volume": 3374890
      },
      {
        "date": "2026-06-26",
        "close": 41.89,
        "volume": 6004366
      },
      {
        "date": "2026-07-03",
        "close": 44.48,
        "volume": 4710103
      },
      {
        "date": "2026-07-10",
        "close": 43.22,
        "volume": 4168831
      },
      {
        "date": "2026-07-17",
        "close": 46.13,
        "volume": 4793255
      },
      {
        "date": "2026-07-24",
        "close": 46.85,
        "volume": 3898428
      },
      {
        "date": "2026-07-31",
        "close": 46.01,
        "volume": 4343039
      },
      {
        "date": "2026-08-07",
        "close": 48.44,
        "volume": 6891644
      }
    ],
    "sharemaestro_context": {
      "trend": 37.807333,
      "fair_value": 25.371148,
      "market_activity": 52.509862,
      "market_dynamics": 1.094997,
      "relative_strength": 43.66189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.065442,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.021927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.191251,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.085326,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.372727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.356397,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.155022
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.761455
      }
    ]
  }
}