{
  "ticker": {
    "uuid": "5a6831a6-1beb-4608-b378-15ba9d797ac3",
    "symbol": "AVD",
    "name": "American Vanguard Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.65,
    "boundary_margin": -0.48172,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.988919,
    "volatility_stability": 0.7749,
    "risk_context": 0.1011,
    "current_regime": {
      "move": -0.477223,
      "interruption": 0.533981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.844,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.042849,
        "direction_boundary": 19.883258,
        "core_momentum": -0.243441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35929
      },
      {
        "date": "2023-08-25",
        "close": 14.667025,
        "direction_boundary": 20.719102,
        "core_momentum": -0.292101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359771
      },
      {
        "date": "2023-09-01",
        "close": 13.608783,
        "direction_boundary": 19.135915,
        "core_momentum": -0.288836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358298
      },
      {
        "date": "2023-09-08",
        "close": 13.035157,
        "direction_boundary": 19.873424,
        "core_momentum": -0.344091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354586
      },
      {
        "date": "2023-09-15",
        "close": 12.273619,
        "direction_boundary": 19.558753,
        "core_momentum": -0.372474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343305
      },
      {
        "date": "2023-09-22",
        "close": 11.491773,
        "direction_boundary": 18.353314,
        "core_momentum": -0.373858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337924
      },
      {
        "date": "2023-09-29",
        "close": 10.837367,
        "direction_boundary": 18.412391,
        "core_momentum": -0.411409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340026
      },
      {
        "date": "2023-10-06",
        "close": 9.95491,
        "direction_boundary": 20.17486,
        "core_momentum": -0.506569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348948
      },
      {
        "date": "2023-10-13",
        "close": 10.063977,
        "direction_boundary": 21.179173,
        "core_momentum": -0.524817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346701
      },
      {
        "date": "2023-10-20",
        "close": 10.004486,
        "direction_boundary": 22.734872,
        "core_momentum": -0.55995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345026
      },
      {
        "date": "2023-10-27",
        "close": 9.241012,
        "direction_boundary": 23.040104,
        "core_momentum": -0.598916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351934
      },
      {
        "date": "2023-11-03",
        "close": 9.756605,
        "direction_boundary": 22.981027,
        "core_momentum": -0.57545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369887
      },
      {
        "date": "2023-11-10",
        "close": 8.913808,
        "direction_boundary": 21.907791,
        "core_momentum": -0.593122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355456
      },
      {
        "date": "2023-11-17",
        "close": 9.092283,
        "direction_boundary": 21.484405,
        "core_momentum": -0.576796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340581
      },
      {
        "date": "2023-11-24",
        "close": 9.340164,
        "direction_boundary": 22.341024,
        "core_momentum": -0.581928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348108
      },
      {
        "date": "2023-12-01",
        "close": 9.905333,
        "direction_boundary": 22.823488,
        "core_momentum": -0.566003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357928
      },
      {
        "date": "2023-12-08",
        "close": 10.014401,
        "direction_boundary": 21.907791,
        "core_momentum": -0.542884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360758
      },
      {
        "date": "2023-12-15",
        "close": 10.896858,
        "direction_boundary": 21.080711,
        "core_momentum": -0.483089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388913
      },
      {
        "date": "2023-12-22",
        "close": 11.114994,
        "direction_boundary": 21.809329,
        "core_momentum": -0.490356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390666
      },
      {
        "date": "2023-12-29",
        "close": 10.906319,
        "direction_boundary": 21.405259,
        "core_momentum": -0.490484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382497
      },
      {
        "date": "2024-01-05",
        "close": 10.468874,
        "direction_boundary": 21.523575,
        "core_momentum": -0.513609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382487
      },
      {
        "date": "2024-01-12",
        "close": 10.09108,
        "direction_boundary": 22.834906,
        "core_momentum": -0.558085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382716
      },
      {
        "date": "2024-01-19",
        "close": 9.812705,
        "direction_boundary": 22.756029,
        "core_momentum": -0.568787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380978
      },
      {
        "date": "2024-01-26",
        "close": 10.727364,
        "direction_boundary": 22.095433,
        "core_momentum": -0.514499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410287
      },
      {
        "date": "2024-02-02",
        "close": 11.1151,
        "direction_boundary": 22.115153,
        "core_momentum": -0.497399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417234
      },
      {
        "date": "2024-02-09",
        "close": 10.458932,
        "direction_boundary": 20.931997,
        "core_momentum": -0.500338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371835
      },
      {
        "date": "2024-02-16",
        "close": 11.105158,
        "direction_boundary": 20.113647,
        "core_momentum": -0.447879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383702
      },
      {
        "date": "2024-02-23",
        "close": 10.866552,
        "direction_boundary": 19.965753,
        "core_momentum": -0.45574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38348
      },
      {
        "date": "2024-03-01",
        "close": 10.75719,
        "direction_boundary": 21.001014,
        "core_momentum": -0.487778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37244
      },
      {
        "date": "2024-03-08",
        "close": 10.767132,
        "direction_boundary": 19.748841,
        "core_momentum": -0.454797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369387
      },
      {
        "date": "2024-03-15",
        "close": 12.825116,
        "direction_boundary": 20.912278,
        "core_momentum": -0.386718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43937
      },
      {
        "date": "2024-03-22",
        "close": 12.546741,
        "direction_boundary": 21.731036,
        "core_momentum": -0.422635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43
      },
      {
        "date": "2024-03-29",
        "close": 12.906151,
        "direction_boundary": 21.602683,
        "core_momentum": -0.402567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421741
      },
      {
        "date": "2024-04-05",
        "close": 12.447709,
        "direction_boundary": 20.694344,
        "core_momentum": -0.398497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40566
      },
      {
        "date": "2024-04-12",
        "close": 11.650418,
        "direction_boundary": 21.109021,
        "core_momentum": -0.448083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418664
      },
      {
        "date": "2024-04-19",
        "close": 11.072381,
        "direction_boundary": 19.884737,
        "core_momentum": -0.443172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425729
      },
      {
        "date": "2024-04-26",
        "close": 11.431163,
        "direction_boundary": 19.006017,
        "core_momentum": -0.39855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409863
      },
      {
        "date": "2024-05-03",
        "close": 11.730147,
        "direction_boundary": 18.541974,
        "core_momentum": -0.367373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405333
      },
      {
        "date": "2024-05-10",
        "close": 9.109052,
        "direction_boundary": 16.409351,
        "core_momentum": -0.444887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527689
      },
      {
        "date": "2024-05-17",
        "close": 9.069187,
        "direction_boundary": 17.426296,
        "core_momentum": -0.479569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527014
      },
      {
        "date": "2024-05-24",
        "close": 8.83,
        "direction_boundary": 17.060986,
        "core_momentum": -0.482445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526767
      },
      {
        "date": "2024-05-31",
        "close": 8.660576,
        "direction_boundary": 17.643508,
        "core_momentum": -0.509135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519794
      },
      {
        "date": "2024-06-07",
        "close": 8.640643,
        "direction_boundary": 17.386803,
        "core_momentum": -0.503034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519297
      },
      {
        "date": "2024-06-14",
        "close": 8.481185,
        "direction_boundary": 16.853647,
        "core_momentum": -0.496774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502934
      },
      {
        "date": "2024-06-21",
        "close": 8.760237,
        "direction_boundary": 17.001746,
        "core_momentum": -0.484745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504703
      },
      {
        "date": "2024-06-28",
        "close": 8.6,
        "direction_boundary": 17.673616,
        "core_momentum": -0.513399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504684
      },
      {
        "date": "2024-07-05",
        "close": 8.27,
        "direction_boundary": 17.713177,
        "core_momentum": -0.533116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504463
      },
      {
        "date": "2024-07-12",
        "close": 8.48,
        "direction_boundary": 17.574715,
        "core_momentum": -0.517489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504962
      },
      {
        "date": "2024-07-19",
        "close": 9.15,
        "direction_boundary": 17.653836,
        "core_momentum": -0.481699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516661
      },
      {
        "date": "2024-07-26",
        "close": 9.56,
        "direction_boundary": 17.683506,
        "core_momentum": -0.459383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504234
      },
      {
        "date": "2024-08-02",
        "close": 8.85,
        "direction_boundary": 17.327463,
        "core_momentum": -0.48925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510555
      },
      {
        "date": "2024-08-09",
        "close": 5.12,
        "direction_boundary": 14.815376,
        "core_momentum": -0.654413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903882
      },
      {
        "date": "2024-08-16",
        "close": 5.7,
        "direction_boundary": 15.042849,
        "core_momentum": -0.621082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915356
      },
      {
        "date": "2024-08-23",
        "close": 5.87,
        "direction_boundary": 14.667025,
        "core_momentum": -0.599783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918533
      },
      {
        "date": "2024-08-30",
        "close": 5.74,
        "direction_boundary": 13.608783,
        "core_momentum": -0.578214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918328
      },
      {
        "date": "2024-09-06",
        "close": 6.26,
        "direction_boundary": 13.035157,
        "core_momentum": -0.51976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93064
      },
      {
        "date": "2024-09-13",
        "close": 6.13,
        "direction_boundary": 12.273619,
        "core_momentum": -0.500555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886843
      },
      {
        "date": "2024-09-20",
        "close": 5.56,
        "direction_boundary": 11.491773,
        "core_momentum": -0.516176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891934
      },
      {
        "date": "2024-09-27",
        "close": 5.27,
        "direction_boundary": 10.837367,
        "core_momentum": -0.51372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888218
      },
      {
        "date": "2024-10-04",
        "close": 5.19,
        "direction_boundary": 9.95491,
        "core_momentum": -0.478649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888609
      },
      {
        "date": "2024-10-11",
        "close": 5.15,
        "direction_boundary": 10.063977,
        "core_momentum": -0.488274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888024
      },
      {
        "date": "2024-10-18",
        "close": 5.46,
        "direction_boundary": 10.004486,
        "core_momentum": -0.454245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896132
      },
      {
        "date": "2024-10-25",
        "close": 5.37,
        "direction_boundary": 9.241012,
        "core_momentum": -0.418895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892252
      },
      {
        "date": "2024-11-01",
        "close": 5.26,
        "direction_boundary": 9.756605,
        "core_momentum": -0.460878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888856
      },
      {
        "date": "2024-11-08",
        "close": 5.77,
        "direction_boundary": 8.913808,
        "core_momentum": -0.35269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844231
      },
      {
        "date": "2024-11-15",
        "close": 6.06,
        "direction_boundary": 9.092283,
        "core_momentum": -0.333501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849135
      },
      {
        "date": "2024-11-22",
        "close": 5.91,
        "direction_boundary": 9.340164,
        "core_momentum": -0.367249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849094
      },
      {
        "date": "2024-11-29",
        "close": 6.01,
        "direction_boundary": 9.905333,
        "core_momentum": -0.393256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850239
      },
      {
        "date": "2024-12-06",
        "close": 5.76,
        "direction_boundary": 10.014401,
        "core_momentum": -0.424828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850954
      },
      {
        "date": "2024-12-13",
        "close": 5.26,
        "direction_boundary": 10.896858,
        "core_momentum": -0.517292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857331
      },
      {
        "date": "2024-12-20",
        "close": 4.44,
        "direction_boundary": 11.114994,
        "core_momentum": -0.60054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87886
      },
      {
        "date": "2024-12-27",
        "close": 4.56,
        "direction_boundary": 10.906319,
        "core_momentum": -0.581894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881872
      },
      {
        "date": "2025-01-03",
        "close": 4.64,
        "direction_boundary": 10.468874,
        "core_momentum": -0.556781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883466
      },
      {
        "date": "2025-01-10",
        "close": 4.56,
        "direction_boundary": 10.09108,
        "core_momentum": -0.548116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880877
      },
      {
        "date": "2025-01-17",
        "close": 5.08,
        "direction_boundary": 9.812705,
        "core_momentum": -0.482304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889198
      },
      {
        "date": "2025-01-24",
        "close": 5.66,
        "direction_boundary": 10.727364,
        "core_momentum": -0.472377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903166
      },
      {
        "date": "2025-01-31",
        "close": 6.18,
        "direction_boundary": 11.1151,
        "core_momentum": -0.444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911298
      },
      {
        "date": "2025-02-07",
        "close": 5.51,
        "direction_boundary": 10.458932,
        "core_momentum": -0.473178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517022
      },
      {
        "date": "2025-02-14",
        "close": 5.41,
        "direction_boundary": 11.105158,
        "core_momentum": -0.512839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495132
      },
      {
        "date": "2025-02-21",
        "close": 5.28,
        "direction_boundary": 10.866552,
        "core_momentum": -0.514105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493921
      },
      {
        "date": "2025-02-28",
        "close": 5.14,
        "direction_boundary": 10.75719,
        "core_momentum": -0.52218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494292
      },
      {
        "date": "2025-03-07",
        "close": 4.68,
        "direction_boundary": 10.767132,
        "core_momentum": -0.565344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491216
      },
      {
        "date": "2025-03-14",
        "close": 4.43,
        "direction_boundary": 12.825116,
        "core_momentum": -0.654584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494807
      },
      {
        "date": "2025-03-21",
        "close": 4.54,
        "direction_boundary": 12.546741,
        "core_momentum": -0.638153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481603
      },
      {
        "date": "2025-03-28",
        "close": 4.43,
        "direction_boundary": 12.906151,
        "core_momentum": -0.656753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477752
      },
      {
        "date": "2025-04-04",
        "close": 3.8,
        "direction_boundary": 12.447709,
        "core_momentum": -0.694723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519312
      },
      {
        "date": "2025-04-11",
        "close": 3.76,
        "direction_boundary": 11.650418,
        "core_momentum": -0.677265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51928
      },
      {
        "date": "2025-04-18",
        "close": 3.8,
        "direction_boundary": 11.072381,
        "core_momentum": -0.656804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510441
      },
      {
        "date": "2025-04-25",
        "close": 4.11,
        "direction_boundary": 11.431163,
        "core_momentum": -0.640457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526215
      },
      {
        "date": "2025-05-02",
        "close": 4.25,
        "direction_boundary": 11.730147,
        "core_momentum": -0.637686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529427
      },
      {
        "date": "2025-05-09",
        "close": 4.45,
        "direction_boundary": 9.109052,
        "core_momentum": -0.511475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515461
      },
      {
        "date": "2025-05-16",
        "close": 4.09,
        "direction_boundary": 9.069187,
        "core_momentum": -0.549022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518096
      },
      {
        "date": "2025-05-23",
        "close": 4.14,
        "direction_boundary": 8.83,
        "core_momentum": -0.531144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519237
      },
      {
        "date": "2025-05-30",
        "close": 4.92,
        "direction_boundary": 8.660576,
        "core_momentum": -0.431908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579051
      },
      {
        "date": "2025-06-06",
        "close": 4.94,
        "direction_boundary": 8.640643,
        "core_momentum": -0.428283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577052
      },
      {
        "date": "2025-06-13",
        "close": 4.19,
        "direction_boundary": 8.481185,
        "core_momentum": -0.505965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607093
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "direction_boundary": 8.760237,
        "core_momentum": -0.577637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586066
      },
      {
        "date": "2025-06-27",
        "close": 3.93,
        "direction_boundary": 8.6,
        "core_momentum": -0.543023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591761
      },
      {
        "date": "2025-07-04",
        "close": 4.15,
        "direction_boundary": 8.27,
        "core_momentum": -0.498186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596869
      },
      {
        "date": "2025-07-11",
        "close": 3.94,
        "direction_boundary": 8.48,
        "core_momentum": -0.535377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600297
      },
      {
        "date": "2025-07-18",
        "close": 3.47,
        "direction_boundary": 9.15,
        "core_momentum": -0.620765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59981
      },
      {
        "date": "2025-07-25",
        "close": 3.73,
        "direction_boundary": 9.56,
        "core_momentum": -0.609833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587056
      },
      {
        "date": "2025-08-01",
        "close": 4.21,
        "direction_boundary": 8.85,
        "core_momentum": -0.524294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600445
      },
      {
        "date": "2025-08-08",
        "close": 4.65,
        "direction_boundary": 5.12,
        "core_momentum": -0.091797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602561
      },
      {
        "date": "2025-08-15",
        "close": 5.2,
        "direction_boundary": 5.7,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624098
      },
      {
        "date": "2025-08-22",
        "close": 5.44,
        "direction_boundary": 5.87,
        "core_momentum": -0.073254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626449
      },
      {
        "date": "2025-08-29",
        "close": 5.4,
        "direction_boundary": 5.74,
        "core_momentum": -0.059233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625287
      },
      {
        "date": "2025-09-05",
        "close": 5.59,
        "direction_boundary": 6.26,
        "core_momentum": -0.107029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611191
      },
      {
        "date": "2025-09-12",
        "close": 5.62,
        "direction_boundary": 6.13,
        "core_momentum": -0.083197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604697
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "direction_boundary": 5.56,
        "core_momentum": -0.028777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608016
      },
      {
        "date": "2025-09-26",
        "close": 5.81,
        "direction_boundary": 5.27,
        "core_momentum": 0.102467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613066
      },
      {
        "date": "2025-10-03",
        "close": 5.42,
        "direction_boundary": 5.19,
        "core_momentum": 0.044316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578274
      },
      {
        "date": "2025-10-10",
        "close": 5.04,
        "direction_boundary": 5.15,
        "core_momentum": -0.021359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589781
      },
      {
        "date": "2025-10-17",
        "close": 5.22,
        "direction_boundary": 5.46,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590702
      },
      {
        "date": "2025-10-24",
        "close": 5.35,
        "direction_boundary": 5.37,
        "core_momentum": -0.003724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583306
      },
      {
        "date": "2025-10-31",
        "close": 4.47,
        "direction_boundary": 5.26,
        "core_momentum": -0.15019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638548
      },
      {
        "date": "2025-11-07",
        "close": 5.1,
        "direction_boundary": 5.77,
        "core_momentum": -0.116118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661098
      },
      {
        "date": "2025-11-14",
        "close": 5.08,
        "direction_boundary": 6.06,
        "core_momentum": -0.161716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648586
      },
      {
        "date": "2025-11-21",
        "close": 4.32,
        "direction_boundary": 5.91,
        "core_momentum": -0.269036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690194
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "direction_boundary": 6.01,
        "core_momentum": -0.224626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654346
      },
      {
        "date": "2025-12-05",
        "close": 4.28,
        "direction_boundary": 5.76,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664268
      },
      {
        "date": "2025-12-12",
        "close": 4.32,
        "direction_boundary": 5.26,
        "core_momentum": -0.178707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623463
      },
      {
        "date": "2025-12-19",
        "close": 3.89,
        "direction_boundary": 4.44,
        "core_momentum": -0.123874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616146
      },
      {
        "date": "2025-12-26",
        "close": 4.01,
        "direction_boundary": 4.56,
        "core_momentum": -0.120614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611858
      },
      {
        "date": "2026-01-02",
        "close": 3.81,
        "direction_boundary": 4.64,
        "core_momentum": -0.178879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610853
      },
      {
        "date": "2026-01-09",
        "close": 3.85,
        "direction_boundary": 4.56,
        "core_momentum": -0.155702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607031
      },
      {
        "date": "2026-01-16",
        "close": 4.3,
        "direction_boundary": 5.08,
        "core_momentum": -0.153543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597627
      },
      {
        "date": "2026-01-23",
        "close": 4.91,
        "direction_boundary": 5.66,
        "core_momentum": -0.132509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616149
      },
      {
        "date": "2026-01-30",
        "close": 5.08,
        "direction_boundary": 6.18,
        "core_momentum": -0.177994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596444
      },
      {
        "date": "2026-02-06",
        "close": 4.99,
        "direction_boundary": 5.51,
        "core_momentum": -0.094374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582197
      },
      {
        "date": "2026-02-13",
        "close": 5.28,
        "direction_boundary": 5.41,
        "core_momentum": -0.02403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56631
      },
      {
        "date": "2026-02-20",
        "close": 5.31,
        "direction_boundary": 5.28,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562736
      },
      {
        "date": "2026-02-27",
        "close": 4.61,
        "direction_boundary": 5.14,
        "core_momentum": -0.103113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595526
      },
      {
        "date": "2026-03-06",
        "close": 4.47,
        "direction_boundary": 4.68,
        "core_momentum": -0.044872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593498
      },
      {
        "date": "2026-03-13",
        "close": 4.06,
        "direction_boundary": 4.43,
        "core_momentum": -0.083521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605316
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "direction_boundary": 4.54,
        "core_momentum": -0.480176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952526
      },
      {
        "date": "2026-03-27",
        "close": 2.06,
        "direction_boundary": 4.43,
        "core_momentum": -0.534989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950561
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "direction_boundary": 3.8,
        "core_momentum": -0.363158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989181
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "direction_boundary": 3.76,
        "core_momentum": -0.380319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987424
      },
      {
        "date": "2026-04-17",
        "close": 2.64,
        "direction_boundary": 3.8,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006871
      },
      {
        "date": "2026-04-24",
        "close": 2.96,
        "direction_boundary": 4.11,
        "core_momentum": -0.279805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023503
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "direction_boundary": 4.25,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998176
      },
      {
        "date": "2026-05-08",
        "close": 3.03,
        "direction_boundary": 4.45,
        "core_momentum": -0.319101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979275
      },
      {
        "date": "2026-05-15",
        "close": 2.75,
        "direction_boundary": 4.09,
        "core_momentum": -0.327628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984699
      },
      {
        "date": "2026-05-22",
        "close": 2.81,
        "direction_boundary": 4.14,
        "core_momentum": -0.321256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965808
      },
      {
        "date": "2026-05-29",
        "close": 2.58,
        "direction_boundary": 4.92,
        "core_momentum": -0.47561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960849
      },
      {
        "date": "2026-06-05",
        "close": 2.66,
        "direction_boundary": 4.94,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959224
      },
      {
        "date": "2026-06-12",
        "close": 2.93,
        "direction_boundary": 4.19,
        "core_momentum": -0.300716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971821
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "direction_boundary": 3.7,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971025
      },
      {
        "date": "2026-06-26",
        "close": 2.63,
        "direction_boundary": 3.93,
        "core_momentum": -0.330789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96892
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "direction_boundary": 4.15,
        "core_momentum": -0.238554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00597
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "direction_boundary": 3.94,
        "core_momentum": -0.319797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028903
      },
      {
        "date": "2026-07-17",
        "close": 2.61,
        "direction_boundary": 3.47,
        "core_momentum": -0.247839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013175
      },
      {
        "date": "2026-07-24",
        "close": 2.57,
        "direction_boundary": 3.73,
        "core_momentum": -0.310992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989314
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "direction_boundary": 4.21,
        "core_momentum": -0.432304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98766
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "direction_boundary": 4.65,
        "core_momentum": -0.48172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.042849,
        "volume": 1122376
      },
      {
        "date": "2023-08-25",
        "close": 14.667025,
        "volume": 803423
      },
      {
        "date": "2023-09-01",
        "close": 13.608783,
        "volume": 895183
      },
      {
        "date": "2023-09-08",
        "close": 13.035157,
        "volume": 904900
      },
      {
        "date": "2023-09-15",
        "close": 12.273619,
        "volume": 1678481
      },
      {
        "date": "2023-09-22",
        "close": 11.491773,
        "volume": 907781
      },
      {
        "date": "2023-09-29",
        "close": 10.837367,
        "volume": 3692560
      },
      {
        "date": "2023-10-06",
        "close": 9.95491,
        "volume": 8214515
      },
      {
        "date": "2023-10-13",
        "close": 10.063977,
        "volume": 1744446
      },
      {
        "date": "2023-10-20",
        "close": 10.004486,
        "volume": 1433204
      },
      {
        "date": "2023-10-27",
        "close": 9.241012,
        "volume": 2494094
      },
      {
        "date": "2023-11-03",
        "close": 9.756605,
        "volume": 1903942
      },
      {
        "date": "2023-11-10",
        "close": 8.913808,
        "volume": 2672127
      },
      {
        "date": "2023-11-17",
        "close": 9.092283,
        "volume": 1829872
      },
      {
        "date": "2023-11-24",
        "close": 9.340164,
        "volume": 851752
      },
      {
        "date": "2023-12-01",
        "close": 9.905333,
        "volume": 1899586
      },
      {
        "date": "2023-12-08",
        "close": 10.014401,
        "volume": 970787
      },
      {
        "date": "2023-12-15",
        "close": 10.896858,
        "volume": 2651753
      },
      {
        "date": "2023-12-22",
        "close": 11.114994,
        "volume": 1114803
      },
      {
        "date": "2023-12-29",
        "close": 10.906319,
        "volume": 650165
      },
      {
        "date": "2024-01-05",
        "close": 10.468874,
        "volume": 1300549
      },
      {
        "date": "2024-01-12",
        "close": 10.09108,
        "volume": 933118
      },
      {
        "date": "2024-01-19",
        "close": 9.812705,
        "volume": 760849
      },
      {
        "date": "2024-01-26",
        "close": 10.727364,
        "volume": 947451
      },
      {
        "date": "2024-02-02",
        "close": 11.1151,
        "volume": 1620240
      },
      {
        "date": "2024-02-09",
        "close": 10.458932,
        "volume": 1069622
      },
      {
        "date": "2024-02-16",
        "close": 11.105158,
        "volume": 923029
      },
      {
        "date": "2024-02-23",
        "close": 10.866552,
        "volume": 493404
      },
      {
        "date": "2024-03-01",
        "close": 10.75719,
        "volume": 663508
      },
      {
        "date": "2024-03-08",
        "close": 10.767132,
        "volume": 660165
      },
      {
        "date": "2024-03-15",
        "close": 12.825116,
        "volume": 1578809
      },
      {
        "date": "2024-03-22",
        "close": 12.546741,
        "volume": 1406269
      },
      {
        "date": "2024-03-29",
        "close": 12.906151,
        "volume": 637975
      },
      {
        "date": "2024-04-05",
        "close": 12.447709,
        "volume": 1173036
      },
      {
        "date": "2024-04-12",
        "close": 11.650418,
        "volume": 624013
      },
      {
        "date": "2024-04-19",
        "close": 11.072381,
        "volume": 696325
      },
      {
        "date": "2024-04-26",
        "close": 11.431163,
        "volume": 668650
      },
      {
        "date": "2024-05-03",
        "close": 11.730147,
        "volume": 717220
      },
      {
        "date": "2024-05-10",
        "close": 9.109052,
        "volume": 1400596
      },
      {
        "date": "2024-05-17",
        "close": 9.069187,
        "volume": 2218588
      },
      {
        "date": "2024-05-24",
        "close": 8.83,
        "volume": 1204322
      },
      {
        "date": "2024-05-31",
        "close": 8.660576,
        "volume": 1038750
      },
      {
        "date": "2024-06-07",
        "close": 8.640643,
        "volume": 1190750
      },
      {
        "date": "2024-06-14",
        "close": 8.481185,
        "volume": 880462
      },
      {
        "date": "2024-06-21",
        "close": 8.760237,
        "volume": 1397154
      },
      {
        "date": "2024-06-28",
        "close": 8.6,
        "volume": 1234195
      },
      {
        "date": "2024-07-05",
        "close": 8.27,
        "volume": 1112098
      },
      {
        "date": "2024-07-12",
        "close": 8.48,
        "volume": 1550880
      },
      {
        "date": "2024-07-19",
        "close": 9.15,
        "volume": 1068160
      },
      {
        "date": "2024-07-26",
        "close": 9.56,
        "volume": 753807
      },
      {
        "date": "2024-08-02",
        "close": 8.85,
        "volume": 826131
      },
      {
        "date": "2024-08-09",
        "close": 5.12,
        "volume": 4061858
      },
      {
        "date": "2024-08-16",
        "close": 5.7,
        "volume": 2324276
      },
      {
        "date": "2024-08-23",
        "close": 5.87,
        "volume": 1466613
      },
      {
        "date": "2024-08-30",
        "close": 5.74,
        "volume": 1335798
      },
      {
        "date": "2024-09-06",
        "close": 6.26,
        "volume": 1032580
      },
      {
        "date": "2024-09-13",
        "close": 6.13,
        "volume": 1533363
      },
      {
        "date": "2024-09-20",
        "close": 5.56,
        "volume": 1332811
      },
      {
        "date": "2024-09-27",
        "close": 5.27,
        "volume": 847226
      },
      {
        "date": "2024-10-04",
        "close": 5.19,
        "volume": 939585
      },
      {
        "date": "2024-10-11",
        "close": 5.15,
        "volume": 874213
      },
      {
        "date": "2024-10-18",
        "close": 5.46,
        "volume": 1167170
      },
      {
        "date": "2024-10-25",
        "close": 5.37,
        "volume": 1613186
      },
      {
        "date": "2024-11-01",
        "close": 5.26,
        "volume": 1156325
      },
      {
        "date": "2024-11-08",
        "close": 5.77,
        "volume": 1940062
      },
      {
        "date": "2024-11-15",
        "close": 6.06,
        "volume": 3270100
      },
      {
        "date": "2024-11-22",
        "close": 5.91,
        "volume": 1650450
      },
      {
        "date": "2024-11-29",
        "close": 6.01,
        "volume": 995199
      },
      {
        "date": "2024-12-06",
        "close": 5.76,
        "volume": 1252073
      },
      {
        "date": "2024-12-13",
        "close": 5.26,
        "volume": 1085865
      },
      {
        "date": "2024-12-20",
        "close": 4.44,
        "volume": 2275280
      },
      {
        "date": "2024-12-27",
        "close": 4.56,
        "volume": 1129047
      },
      {
        "date": "2025-01-03",
        "close": 4.64,
        "volume": 1034144
      },
      {
        "date": "2025-01-10",
        "close": 4.56,
        "volume": 1632334
      },
      {
        "date": "2025-01-17",
        "close": 5.08,
        "volume": 1900156
      },
      {
        "date": "2025-01-24",
        "close": 5.66,
        "volume": 1610520
      },
      {
        "date": "2025-01-31",
        "close": 6.18,
        "volume": 1457719
      },
      {
        "date": "2025-02-07",
        "close": 5.51,
        "volume": 1082942
      },
      {
        "date": "2025-02-14",
        "close": 5.41,
        "volume": 762845
      },
      {
        "date": "2025-02-21",
        "close": 5.28,
        "volume": 504556
      },
      {
        "date": "2025-02-28",
        "close": 5.14,
        "volume": 752592
      },
      {
        "date": "2025-03-07",
        "close": 4.68,
        "volume": 1827606
      },
      {
        "date": "2025-03-14",
        "close": 4.43,
        "volume": 976609
      },
      {
        "date": "2025-03-21",
        "close": 4.54,
        "volume": 1497525
      },
      {
        "date": "2025-03-28",
        "close": 4.43,
        "volume": 1261545
      },
      {
        "date": "2025-04-04",
        "close": 3.8,
        "volume": 962442
      },
      {
        "date": "2025-04-11",
        "close": 3.76,
        "volume": 1322694
      },
      {
        "date": "2025-04-18",
        "close": 3.8,
        "volume": 618057
      },
      {
        "date": "2025-04-25",
        "close": 4.11,
        "volume": 808170
      },
      {
        "date": "2025-05-02",
        "close": 4.25,
        "volume": 585642
      },
      {
        "date": "2025-05-09",
        "close": 4.45,
        "volume": 612537
      },
      {
        "date": "2025-05-16",
        "close": 4.09,
        "volume": 910561
      },
      {
        "date": "2025-05-23",
        "close": 4.14,
        "volume": 585910
      },
      {
        "date": "2025-05-30",
        "close": 4.92,
        "volume": 697625
      },
      {
        "date": "2025-06-06",
        "close": 4.94,
        "volume": 1325749
      },
      {
        "date": "2025-06-13",
        "close": 4.19,
        "volume": 1041564
      },
      {
        "date": "2025-06-20",
        "close": 3.7,
        "volume": 1082128
      },
      {
        "date": "2025-06-27",
        "close": 3.93,
        "volume": 1322737
      },
      {
        "date": "2025-07-04",
        "close": 4.15,
        "volume": 1044298
      },
      {
        "date": "2025-07-11",
        "close": 3.94,
        "volume": 1003240
      },
      {
        "date": "2025-07-18",
        "close": 3.47,
        "volume": 988766
      },
      {
        "date": "2025-07-25",
        "close": 3.73,
        "volume": 1331321
      },
      {
        "date": "2025-08-01",
        "close": 4.21,
        "volume": 2083404
      },
      {
        "date": "2025-08-08",
        "close": 4.65,
        "volume": 1475644
      },
      {
        "date": "2025-08-15",
        "close": 5.2,
        "volume": 1544527
      },
      {
        "date": "2025-08-22",
        "close": 5.44,
        "volume": 835469
      },
      {
        "date": "2025-08-29",
        "close": 5.4,
        "volume": 628025
      },
      {
        "date": "2025-09-05",
        "close": 5.59,
        "volume": 649037
      },
      {
        "date": "2025-09-12",
        "close": 5.62,
        "volume": 905293
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "volume": 1094355
      },
      {
        "date": "2025-09-26",
        "close": 5.81,
        "volume": 950419
      },
      {
        "date": "2025-10-03",
        "close": 5.42,
        "volume": 676739
      },
      {
        "date": "2025-10-10",
        "close": 5.04,
        "volume": 739160
      },
      {
        "date": "2025-10-17",
        "close": 5.22,
        "volume": 627715
      },
      {
        "date": "2025-10-24",
        "close": 5.35,
        "volume": 464291
      },
      {
        "date": "2025-10-31",
        "close": 4.47,
        "volume": 1026938
      },
      {
        "date": "2025-11-07",
        "close": 5.1,
        "volume": 922311
      },
      {
        "date": "2025-11-14",
        "close": 5.08,
        "volume": 944995
      },
      {
        "date": "2025-11-21",
        "close": 4.32,
        "volume": 1142160
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "volume": 605054
      },
      {
        "date": "2025-12-05",
        "close": 4.28,
        "volume": 730501
      },
      {
        "date": "2025-12-12",
        "close": 4.32,
        "volume": 1077904
      },
      {
        "date": "2025-12-19",
        "close": 3.89,
        "volume": 1399815
      },
      {
        "date": "2025-12-26",
        "close": 4.01,
        "volume": 641387
      },
      {
        "date": "2026-01-02",
        "close": 3.81,
        "volume": 607612
      },
      {
        "date": "2026-01-09",
        "close": 3.85,
        "volume": 909428
      },
      {
        "date": "2026-01-16",
        "close": 4.3,
        "volume": 917560
      },
      {
        "date": "2026-01-23",
        "close": 4.91,
        "volume": 872793
      },
      {
        "date": "2026-01-30",
        "close": 5.08,
        "volume": 1005147
      },
      {
        "date": "2026-02-06",
        "close": 4.99,
        "volume": 943315
      },
      {
        "date": "2026-02-13",
        "close": 5.28,
        "volume": 752424
      },
      {
        "date": "2026-02-20",
        "close": 5.31,
        "volume": 911103
      },
      {
        "date": "2026-02-27",
        "close": 4.61,
        "volume": 1141375
      },
      {
        "date": "2026-03-06",
        "close": 4.47,
        "volume": 1127715
      },
      {
        "date": "2026-03-13",
        "close": 4.06,
        "volume": 1558238
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "volume": 3981462
      },
      {
        "date": "2026-03-27",
        "close": 2.06,
        "volume": 2966038
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "volume": 2681372
      },
      {
        "date": "2026-04-10",
        "close": 2.33,
        "volume": 1351637
      },
      {
        "date": "2026-04-17",
        "close": 2.64,
        "volume": 1844755
      },
      {
        "date": "2026-04-24",
        "close": 2.96,
        "volume": 1256913
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "volume": 722138
      },
      {
        "date": "2026-05-08",
        "close": 3.03,
        "volume": 1415459
      },
      {
        "date": "2026-05-15",
        "close": 2.75,
        "volume": 1012445
      },
      {
        "date": "2026-05-22",
        "close": 2.81,
        "volume": 1198815
      },
      {
        "date": "2026-05-29",
        "close": 2.58,
        "volume": 1368917
      },
      {
        "date": "2026-06-05",
        "close": 2.66,
        "volume": 2085797
      },
      {
        "date": "2026-06-12",
        "close": 2.93,
        "volume": 2574573
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "volume": 1458544
      },
      {
        "date": "2026-06-26",
        "close": 2.63,
        "volume": 5020244
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "volume": 1641514
      },
      {
        "date": "2026-07-10",
        "close": 2.68,
        "volume": 1151098
      },
      {
        "date": "2026-07-17",
        "close": 2.61,
        "volume": 523429
      },
      {
        "date": "2026-07-24",
        "close": 2.57,
        "volume": 925576
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "volume": 903077
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "volume": 824569
      }
    ],
    "sharemaestro_context": {
      "trend": 3.284667,
      "fair_value": 6.428478,
      "market_activity": -67.89614,
      "market_dynamics": -0.125761,
      "relative_strength": -46.384778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.036226,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9706,
        "conditional_difference": -0.016305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.004018,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.065572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.102927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.387856,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.09902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.071299
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.140001
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": 0.016534
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.257477
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.001875
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.744185
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.067126
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.477223
      }
    ]
  }
}