{
  "ticker": {
    "uuid": "5a6cd4d7-73ae-4dbc-9d67-951b861c0121",
    "symbol": "P1DD34",
    "name": "PDD Holdings Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.599998,
    "boundary_margin": -0.223154,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.466859,
    "volatility_stability": 1.1953,
    "risk_context": 0.2142,
    "current_regime": {
      "move": -0.187292,
      "interruption": 0.166247,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.34,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.27,
        "direction_boundary": 23.75,
        "core_momentum": 0.611368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659057
      },
      {
        "date": "2023-08-25",
        "close": 39.040001,
        "direction_boundary": 29.639999,
        "core_momentum": 0.317139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64704
      },
      {
        "date": "2023-09-01",
        "close": 50.59,
        "direction_boundary": 37.77,
        "core_momentum": 0.339423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721735
      },
      {
        "date": "2023-09-08",
        "close": 47.5,
        "direction_boundary": 35.830002,
        "core_momentum": 0.325705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712338
      },
      {
        "date": "2023-09-15",
        "close": 48.330002,
        "direction_boundary": 34.369999,
        "core_momentum": 0.406168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706466
      },
      {
        "date": "2023-09-22",
        "close": 47.439999,
        "direction_boundary": 31.32,
        "core_momentum": 0.514687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637922
      },
      {
        "date": "2023-09-29",
        "close": 49.599998,
        "direction_boundary": 33.939999,
        "core_momentum": 0.461402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639659
      },
      {
        "date": "2023-10-06",
        "close": 54.66,
        "direction_boundary": 34.23,
        "core_momentum": 0.596845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642523
      },
      {
        "date": "2023-10-13",
        "close": 53.990002,
        "direction_boundary": 28.299999,
        "core_momentum": 0.907774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62854
      },
      {
        "date": "2023-10-20",
        "close": 51.869999,
        "direction_boundary": 30.040001,
        "core_momentum": 0.726698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632051
      },
      {
        "date": "2023-10-27",
        "close": 54.490002,
        "direction_boundary": 27.950001,
        "core_momentum": 0.949553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630541
      },
      {
        "date": "2023-11-03",
        "close": 52.200001,
        "direction_boundary": 31.15,
        "core_momentum": 0.675762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617317
      },
      {
        "date": "2023-11-10",
        "close": 53.650002,
        "direction_boundary": 34.630001,
        "core_momentum": 0.549235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617049
      },
      {
        "date": "2023-11-17",
        "close": 56.299999,
        "direction_boundary": 40.990002,
        "core_momentum": 0.373506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602592
      },
      {
        "date": "2023-11-24",
        "close": 58.0,
        "direction_boundary": 35.299999,
        "core_momentum": 0.64306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564472
      },
      {
        "date": "2023-12-01",
        "close": 70.57,
        "direction_boundary": 45.459999,
        "core_momentum": 0.552354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610557
      },
      {
        "date": "2023-12-08",
        "close": 68.459999,
        "direction_boundary": 46.869999,
        "core_momentum": 0.460636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610064
      },
      {
        "date": "2023-12-15",
        "close": 73.25,
        "direction_boundary": 45.849998,
        "core_momentum": 0.597601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613165
      },
      {
        "date": "2023-12-22",
        "close": 70.07,
        "direction_boundary": 43.060001,
        "core_momentum": 0.627264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576027
      },
      {
        "date": "2023-12-29",
        "close": 71.330002,
        "direction_boundary": 43.98,
        "core_momentum": 0.621874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575024
      },
      {
        "date": "2024-01-05",
        "close": 71.400002,
        "direction_boundary": 50.400002,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576302
      },
      {
        "date": "2024-01-12",
        "close": 72.18,
        "direction_boundary": 49.650002,
        "core_momentum": 0.453776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566881
      },
      {
        "date": "2024-01-19",
        "close": 71.0,
        "direction_boundary": 48.16,
        "core_momentum": 0.474252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560482
      },
      {
        "date": "2024-01-26",
        "close": 70.209999,
        "direction_boundary": 53.68,
        "core_momentum": 0.307936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530645
      },
      {
        "date": "2024-02-02",
        "close": 62.040001,
        "direction_boundary": 49.200001,
        "core_momentum": 0.260976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565943
      },
      {
        "date": "2024-02-09",
        "close": 63.400002,
        "direction_boundary": 48.169998,
        "core_momentum": 0.316172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54884
      },
      {
        "date": "2024-02-16",
        "close": 67.550003,
        "direction_boundary": 48.16,
        "core_momentum": 0.402616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54359
      },
      {
        "date": "2024-02-23",
        "close": 64.18,
        "direction_boundary": 43.619999,
        "core_momentum": 0.471343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552956
      },
      {
        "date": "2024-03-01",
        "close": 63.0,
        "direction_boundary": 49.599998,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432921
      },
      {
        "date": "2024-03-08",
        "close": 55.200001,
        "direction_boundary": 44.75,
        "core_momentum": 0.23352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465168
      },
      {
        "date": "2024-03-15",
        "close": 62.16,
        "direction_boundary": 47.889999,
        "core_momentum": 0.297975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490763
      },
      {
        "date": "2024-03-22",
        "close": 61.549999,
        "direction_boundary": 38.75,
        "core_momentum": 0.588387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489906
      },
      {
        "date": "2024-03-29",
        "close": 58.259998,
        "direction_boundary": 38.580002,
        "core_momentum": 0.510109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49528
      },
      {
        "date": "2024-04-05",
        "close": 59.700001,
        "direction_boundary": 36.330002,
        "core_momentum": 0.64327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478555
      },
      {
        "date": "2024-04-12",
        "close": 59.52,
        "direction_boundary": 33.48,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478117
      },
      {
        "date": "2024-04-19",
        "close": 58.860001,
        "direction_boundary": 35.139999,
        "core_momentum": 0.675014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474486
      },
      {
        "date": "2024-04-26",
        "close": 65.410004,
        "direction_boundary": 34.150002,
        "core_momentum": 0.915373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491131
      },
      {
        "date": "2024-05-03",
        "close": 70.239998,
        "direction_boundary": 31.18,
        "core_momentum": 1.252726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49342
      },
      {
        "date": "2024-05-10",
        "close": 70.309998,
        "direction_boundary": 32.279999,
        "core_momentum": 1.178129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493068
      },
      {
        "date": "2024-05-17",
        "close": 74.510002,
        "direction_boundary": 29.93,
        "core_momentum": 1.489476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494756
      },
      {
        "date": "2024-05-24",
        "close": 81.599998,
        "direction_boundary": 35.509998,
        "core_momentum": 1.297944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506571
      },
      {
        "date": "2024-05-31",
        "close": 78.720001,
        "direction_boundary": 34.459999,
        "core_momentum": 1.284388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436215
      },
      {
        "date": "2024-06-07",
        "close": 76.339996,
        "direction_boundary": 37.470001,
        "core_momentum": 1.037363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436269
      },
      {
        "date": "2024-06-14",
        "close": 79.309998,
        "direction_boundary": 38.32,
        "core_momentum": 1.069676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429563
      },
      {
        "date": "2024-06-21",
        "close": 78.099998,
        "direction_boundary": 33.380001,
        "core_momentum": 1.339724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425015
      },
      {
        "date": "2024-06-28",
        "close": 74.410004,
        "direction_boundary": 33.459999,
        "core_momentum": 1.22385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430646
      },
      {
        "date": "2024-07-05",
        "close": 74.989998,
        "direction_boundary": 34.240002,
        "core_momentum": 1.190128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430728
      },
      {
        "date": "2024-07-12",
        "close": 77.279999,
        "direction_boundary": 37.900002,
        "core_momentum": 1.03905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43235
      },
      {
        "date": "2024-07-19",
        "close": 74.489998,
        "direction_boundary": 36.130001,
        "core_momentum": 1.061721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43505
      },
      {
        "date": "2024-07-26",
        "close": 74.010002,
        "direction_boundary": 42.18,
        "core_momentum": 0.754623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434817
      },
      {
        "date": "2024-08-02",
        "close": 72.660004,
        "direction_boundary": 43.66,
        "core_momentum": 0.664224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396771
      },
      {
        "date": "2024-08-09",
        "close": 76.239998,
        "direction_boundary": 40.209999,
        "core_momentum": 0.896046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400522
      },
      {
        "date": "2024-08-16",
        "close": 82.019997,
        "direction_boundary": 38.27,
        "core_momentum": 1.143193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403455
      },
      {
        "date": "2024-08-23",
        "close": 76.32,
        "direction_boundary": 39.040001,
        "core_momentum": 0.954918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410492
      },
      {
        "date": "2024-08-30",
        "close": 53.869999,
        "direction_boundary": 50.59,
        "core_momentum": 0.064835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641053
      },
      {
        "date": "2024-09-06",
        "close": 52.57,
        "direction_boundary": 47.5,
        "core_momentum": 0.106737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615553
      },
      {
        "date": "2024-09-13",
        "close": 54.610001,
        "direction_boundary": 48.330002,
        "core_momentum": 0.12994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593713
      },
      {
        "date": "2024-09-20",
        "close": 55.0,
        "direction_boundary": 47.439999,
        "core_momentum": 0.159359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593901
      },
      {
        "date": "2024-09-27",
        "close": 73.849998,
        "direction_boundary": 49.599998,
        "core_momentum": 0.488911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719049
      },
      {
        "date": "2024-10-04",
        "close": 83.800003,
        "direction_boundary": 54.66,
        "core_momentum": 0.533114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737069
      },
      {
        "date": "2024-10-11",
        "close": 82.279999,
        "direction_boundary": 53.990002,
        "core_momentum": 0.523986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73804
      },
      {
        "date": "2024-10-18",
        "close": 71.029999,
        "direction_boundary": 51.869999,
        "core_momentum": 0.369385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770088
      },
      {
        "date": "2024-10-25",
        "close": 70.25,
        "direction_boundary": 54.490002,
        "core_momentum": 0.289227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757191
      },
      {
        "date": "2024-11-01",
        "close": 71.870003,
        "direction_boundary": 52.200001,
        "core_momentum": 0.37682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751384
      },
      {
        "date": "2024-11-08",
        "close": 70.25,
        "direction_boundary": 53.650002,
        "core_momentum": 0.309413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752101
      },
      {
        "date": "2024-11-15",
        "close": 67.040001,
        "direction_boundary": 56.299999,
        "core_momentum": 0.190764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74996
      },
      {
        "date": "2024-11-22",
        "close": 58.220001,
        "direction_boundary": 58.0,
        "core_momentum": 0.003793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760134
      },
      {
        "date": "2024-11-29",
        "close": 58.110001,
        "direction_boundary": 70.57,
        "core_momentum": -0.176562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759544
      },
      {
        "date": "2024-12-06",
        "close": 61.119999,
        "direction_boundary": 68.459999,
        "core_momentum": -0.107216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763812
      },
      {
        "date": "2024-12-13",
        "close": 62.310001,
        "direction_boundary": 73.25,
        "core_momentum": -0.149352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761948
      },
      {
        "date": "2024-12-20",
        "close": 60.5,
        "direction_boundary": 70.07,
        "core_momentum": -0.136578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762425
      },
      {
        "date": "2024-12-27",
        "close": 61.0,
        "direction_boundary": 71.330002,
        "core_momentum": -0.14482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760737
      },
      {
        "date": "2025-01-03",
        "close": 60.509998,
        "direction_boundary": 71.400002,
        "core_momentum": -0.152521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760412
      },
      {
        "date": "2025-01-10",
        "close": 57.450001,
        "direction_boundary": 72.18,
        "core_momentum": -0.204073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760645
      },
      {
        "date": "2025-01-17",
        "close": 64.410004,
        "direction_boundary": 71.0,
        "core_momentum": -0.092817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779209
      },
      {
        "date": "2025-01-24",
        "close": 66.650002,
        "direction_boundary": 70.209999,
        "core_momentum": -0.050705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781155
      },
      {
        "date": "2025-01-31",
        "close": 65.639999,
        "direction_boundary": 62.040001,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781051
      },
      {
        "date": "2025-02-07",
        "close": 66.129997,
        "direction_boundary": 63.400002,
        "core_momentum": 0.04306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777665
      },
      {
        "date": "2025-02-14",
        "close": 72.75,
        "direction_boundary": 67.550003,
        "core_momentum": 0.07698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782776
      },
      {
        "date": "2025-02-21",
        "close": 75.699997,
        "direction_boundary": 64.18,
        "core_momentum": 0.179495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77886
      },
      {
        "date": "2025-02-28",
        "close": 66.43,
        "direction_boundary": 63.0,
        "core_momentum": 0.054444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628225
      },
      {
        "date": "2025-03-07",
        "close": 69.199997,
        "direction_boundary": 55.200001,
        "core_momentum": 0.253623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627995
      },
      {
        "date": "2025-03-14",
        "close": 70.870003,
        "direction_boundary": 62.16,
        "core_momentum": 0.140122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627058
      },
      {
        "date": "2025-03-21",
        "close": 71.699997,
        "direction_boundary": 61.549999,
        "core_momentum": 0.164907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627048
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "direction_boundary": 58.259998,
        "core_momentum": 0.167182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479571
      },
      {
        "date": "2025-04-04",
        "close": 60.23,
        "direction_boundary": 59.700001,
        "core_momentum": 0.008878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468631
      },
      {
        "date": "2025-04-11",
        "close": 53.48,
        "direction_boundary": 59.52,
        "core_momentum": -0.101478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491238
      },
      {
        "date": "2025-04-18",
        "close": 54.5,
        "direction_boundary": 58.860001,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455713
      },
      {
        "date": "2025-04-25",
        "close": 59.0,
        "direction_boundary": 65.410004,
        "core_momentum": -0.097997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472308
      },
      {
        "date": "2025-05-02",
        "close": 62.549999,
        "direction_boundary": 70.239998,
        "core_momentum": -0.109482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479293
      },
      {
        "date": "2025-05-09",
        "close": 62.25,
        "direction_boundary": 70.309998,
        "core_momentum": -0.114635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478631
      },
      {
        "date": "2025-05-16",
        "close": 66.800003,
        "direction_boundary": 74.510002,
        "core_momentum": -0.103476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485582
      },
      {
        "date": "2025-05-23",
        "close": 67.919998,
        "direction_boundary": 81.599998,
        "core_momentum": -0.167647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441271
      },
      {
        "date": "2025-05-30",
        "close": 55.259998,
        "direction_boundary": 78.720001,
        "core_momentum": -0.298018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530518
      },
      {
        "date": "2025-06-06",
        "close": 56.93,
        "direction_boundary": 76.339996,
        "core_momentum": -0.254257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527189
      },
      {
        "date": "2025-06-13",
        "close": 55.299999,
        "direction_boundary": 79.309998,
        "core_momentum": -0.302736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527413
      },
      {
        "date": "2025-06-20",
        "close": 55.310001,
        "direction_boundary": 78.099998,
        "core_momentum": -0.291805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526216
      },
      {
        "date": "2025-06-27",
        "close": 57.360001,
        "direction_boundary": 74.410004,
        "core_momentum": -0.229136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528909
      },
      {
        "date": "2025-07-04",
        "close": 57.360001,
        "direction_boundary": 74.989998,
        "core_momentum": -0.235098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528853
      },
      {
        "date": "2025-07-11",
        "close": 58.330002,
        "direction_boundary": 77.279999,
        "core_momentum": -0.245212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524466
      },
      {
        "date": "2025-07-18",
        "close": 61.599998,
        "direction_boundary": 74.489998,
        "core_momentum": -0.173043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504704
      },
      {
        "date": "2025-07-25",
        "close": 65.360001,
        "direction_boundary": 74.010002,
        "core_momentum": -0.116876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509444
      },
      {
        "date": "2025-08-01",
        "close": 60.799999,
        "direction_boundary": 72.660004,
        "core_momentum": -0.163226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518754
      },
      {
        "date": "2025-08-08",
        "close": 59.599998,
        "direction_boundary": 76.239998,
        "core_momentum": -0.218258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519046
      },
      {
        "date": "2025-08-15",
        "close": 63.830002,
        "direction_boundary": 82.019997,
        "core_momentum": -0.221775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510022
      },
      {
        "date": "2025-08-22",
        "close": 68.699997,
        "direction_boundary": 76.32,
        "core_momentum": -0.099843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518041
      },
      {
        "date": "2025-08-29",
        "close": 65.849998,
        "direction_boundary": 53.869999,
        "core_momentum": 0.222387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488413
      },
      {
        "date": "2025-09-05",
        "close": 67.239998,
        "direction_boundary": 52.57,
        "core_momentum": 0.279056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485824
      },
      {
        "date": "2025-09-12",
        "close": 64.379997,
        "direction_boundary": 54.610001,
        "core_momentum": 0.178905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487873
      },
      {
        "date": "2025-09-19",
        "close": 67.519997,
        "direction_boundary": 55.0,
        "core_momentum": 0.227636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492662
      },
      {
        "date": "2025-09-26",
        "close": 69.160004,
        "direction_boundary": 73.849998,
        "core_momentum": -0.063507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488374
      },
      {
        "date": "2025-10-03",
        "close": 71.949997,
        "direction_boundary": 83.800003,
        "core_momentum": -0.141408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45802
      },
      {
        "date": "2025-10-10",
        "close": 67.57,
        "direction_boundary": 82.279999,
        "core_momentum": -0.17878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433174
      },
      {
        "date": "2025-10-17",
        "close": 70.989998,
        "direction_boundary": 71.029999,
        "core_momentum": -0.000563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436616
      },
      {
        "date": "2025-10-24",
        "close": 71.900002,
        "direction_boundary": 70.25,
        "core_momentum": 0.023488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425132
      },
      {
        "date": "2025-10-31",
        "close": 72.669998,
        "direction_boundary": 71.870003,
        "core_momentum": 0.011131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418824
      },
      {
        "date": "2025-11-07",
        "close": 72.199997,
        "direction_boundary": 70.25,
        "core_momentum": 0.027758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418916
      },
      {
        "date": "2025-11-14",
        "close": 69.120003,
        "direction_boundary": 67.040001,
        "core_momentum": 0.031026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413449
      },
      {
        "date": "2025-11-21",
        "close": 61.470001,
        "direction_boundary": 58.220001,
        "core_momentum": 0.055823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444103
      },
      {
        "date": "2025-11-28",
        "close": 61.509998,
        "direction_boundary": 58.110001,
        "core_momentum": 0.05851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334674
      },
      {
        "date": "2025-12-05",
        "close": 62.0,
        "direction_boundary": 61.119999,
        "core_momentum": 0.014398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332691
      },
      {
        "date": "2025-12-12",
        "close": 60.5,
        "direction_boundary": 62.310001,
        "core_momentum": -0.029048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331864
      },
      {
        "date": "2025-12-19",
        "close": 61.009998,
        "direction_boundary": 60.5,
        "core_momentum": 0.00843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331897
      },
      {
        "date": "2025-12-26",
        "close": 63.310001,
        "direction_boundary": 61.0,
        "core_momentum": 0.037869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332019
      },
      {
        "date": "2026-01-02",
        "close": 63.849998,
        "direction_boundary": 60.509998,
        "core_momentum": 0.055197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332033
      },
      {
        "date": "2026-01-09",
        "close": 64.349998,
        "direction_boundary": 57.450001,
        "core_momentum": 0.120104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331583
      },
      {
        "date": "2026-01-16",
        "close": 56.970001,
        "direction_boundary": 64.410004,
        "core_momentum": -0.11551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365986
      },
      {
        "date": "2026-01-23",
        "close": 54.32,
        "direction_boundary": 66.650002,
        "core_momentum": -0.184996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359581
      },
      {
        "date": "2026-01-30",
        "close": 53.110001,
        "direction_boundary": 65.639999,
        "core_momentum": -0.19089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347965
      },
      {
        "date": "2026-02-06",
        "close": 56.040001,
        "direction_boundary": 66.129997,
        "core_momentum": -0.152578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356605
      },
      {
        "date": "2026-02-13",
        "close": 52.240002,
        "direction_boundary": 72.75,
        "core_momentum": -0.281924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353311
      },
      {
        "date": "2026-02-20",
        "close": 53.84,
        "direction_boundary": 75.699997,
        "core_momentum": -0.288771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338165
      },
      {
        "date": "2026-02-27",
        "close": 52.060001,
        "direction_boundary": 66.43,
        "core_momentum": -0.216318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336672
      },
      {
        "date": "2026-03-06",
        "close": 53.93,
        "direction_boundary": 69.199997,
        "core_momentum": -0.220665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33981
      },
      {
        "date": "2026-03-13",
        "close": 54.099998,
        "direction_boundary": 70.870003,
        "core_momentum": -0.236631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336343
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "direction_boundary": 71.699997,
        "core_momentum": -0.288703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334405
      },
      {
        "date": "2026-03-27",
        "close": 52.689999,
        "direction_boundary": 68.0,
        "core_momentum": -0.225147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336401
      },
      {
        "date": "2026-04-03",
        "close": 51.799999,
        "direction_boundary": 60.23,
        "core_momentum": -0.139963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32864
      },
      {
        "date": "2026-04-10",
        "close": 49.509998,
        "direction_boundary": 53.48,
        "core_momentum": -0.074233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324143
      },
      {
        "date": "2026-04-17",
        "close": 53.049999,
        "direction_boundary": 54.5,
        "core_momentum": -0.026606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332632
      },
      {
        "date": "2026-04-24",
        "close": 45.84,
        "direction_boundary": 59.0,
        "core_momentum": -0.223051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379393
      },
      {
        "date": "2026-05-01",
        "close": 49.349998,
        "direction_boundary": 62.549999,
        "core_momentum": -0.211031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398327
      },
      {
        "date": "2026-05-08",
        "close": 47.220001,
        "direction_boundary": 62.25,
        "core_momentum": -0.241446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400155
      },
      {
        "date": "2026-05-15",
        "close": 48.220001,
        "direction_boundary": 66.800003,
        "core_momentum": -0.278144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40137
      },
      {
        "date": "2026-05-22",
        "close": 47.130001,
        "direction_boundary": 67.919998,
        "core_momentum": -0.306095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373058
      },
      {
        "date": "2026-05-29",
        "close": 41.52,
        "direction_boundary": 55.259998,
        "core_momentum": -0.248643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406005
      },
      {
        "date": "2026-06-05",
        "close": 43.700001,
        "direction_boundary": 56.93,
        "core_momentum": -0.232391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415238
      },
      {
        "date": "2026-06-12",
        "close": 40.509998,
        "direction_boundary": 55.299999,
        "core_momentum": -0.26745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42397
      },
      {
        "date": "2026-06-19",
        "close": 44.93,
        "direction_boundary": 55.310001,
        "core_momentum": -0.18767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454129
      },
      {
        "date": "2026-06-26",
        "close": 39.700001,
        "direction_boundary": 57.360001,
        "core_momentum": -0.30788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473888
      },
      {
        "date": "2026-07-03",
        "close": 41.299999,
        "direction_boundary": 57.360001,
        "core_momentum": -0.279986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479271
      },
      {
        "date": "2026-07-10",
        "close": 43.189999,
        "direction_boundary": 58.330002,
        "core_momentum": -0.259558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485752
      },
      {
        "date": "2026-07-17",
        "close": 42.860001,
        "direction_boundary": 61.599998,
        "core_momentum": -0.304221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460865
      },
      {
        "date": "2026-07-24",
        "close": 41.700001,
        "direction_boundary": 65.360001,
        "core_momentum": -0.361995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458494
      },
      {
        "date": "2026-07-31",
        "close": 44.64,
        "direction_boundary": 60.799999,
        "core_momentum": -0.265789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470681
      },
      {
        "date": "2026-08-07",
        "close": 46.299999,
        "direction_boundary": 59.599998,
        "core_momentum": -0.223154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.27,
        "volume": 46697
      },
      {
        "date": "2023-08-25",
        "close": 39.040001,
        "volume": 35572
      },
      {
        "date": "2023-09-01",
        "close": 50.59,
        "volume": 266386
      },
      {
        "date": "2023-09-08",
        "close": 47.5,
        "volume": 52356
      },
      {
        "date": "2023-09-15",
        "close": 48.330002,
        "volume": 87285
      },
      {
        "date": "2023-09-22",
        "close": 47.439999,
        "volume": 26571
      },
      {
        "date": "2023-09-29",
        "close": 49.599998,
        "volume": 11864
      },
      {
        "date": "2023-10-06",
        "close": 54.66,
        "volume": 7099
      },
      {
        "date": "2023-10-13",
        "close": 53.990002,
        "volume": 18272
      },
      {
        "date": "2023-10-20",
        "close": 51.869999,
        "volume": 5667
      },
      {
        "date": "2023-10-27",
        "close": 54.490002,
        "volume": 12470
      },
      {
        "date": "2023-11-03",
        "close": 52.200001,
        "volume": 2022
      },
      {
        "date": "2023-11-10",
        "close": 53.650002,
        "volume": 20569
      },
      {
        "date": "2023-11-17",
        "close": 56.299999,
        "volume": 45803
      },
      {
        "date": "2023-11-24",
        "close": 58.0,
        "volume": 1323
      },
      {
        "date": "2023-12-01",
        "close": 70.57,
        "volume": 86896
      },
      {
        "date": "2023-12-08",
        "close": 68.459999,
        "volume": 9621
      },
      {
        "date": "2023-12-15",
        "close": 73.25,
        "volume": 53862
      },
      {
        "date": "2023-12-22",
        "close": 70.07,
        "volume": 11237
      },
      {
        "date": "2023-12-29",
        "close": 71.330002,
        "volume": 211326
      },
      {
        "date": "2024-01-05",
        "close": 71.400002,
        "volume": 36954
      },
      {
        "date": "2024-01-12",
        "close": 72.18,
        "volume": 7737
      },
      {
        "date": "2024-01-19",
        "close": 71.0,
        "volume": 39006
      },
      {
        "date": "2024-01-26",
        "close": 70.209999,
        "volume": 2002
      },
      {
        "date": "2024-02-02",
        "close": 62.040001,
        "volume": 211604
      },
      {
        "date": "2024-02-09",
        "close": 63.400002,
        "volume": 24448
      },
      {
        "date": "2024-02-16",
        "close": 67.550003,
        "volume": 11785
      },
      {
        "date": "2024-02-23",
        "close": 64.18,
        "volume": 69497
      },
      {
        "date": "2024-03-01",
        "close": 63.0,
        "volume": 122373
      },
      {
        "date": "2024-03-08",
        "close": 55.200001,
        "volume": 33050
      },
      {
        "date": "2024-03-15",
        "close": 62.16,
        "volume": 70334
      },
      {
        "date": "2024-03-22",
        "close": 61.549999,
        "volume": 270804
      },
      {
        "date": "2024-03-29",
        "close": 58.259998,
        "volume": 7270
      },
      {
        "date": "2024-04-05",
        "close": 59.700001,
        "volume": 2175
      },
      {
        "date": "2024-04-12",
        "close": 59.52,
        "volume": 18110
      },
      {
        "date": "2024-04-19",
        "close": 58.860001,
        "volume": 4625
      },
      {
        "date": "2024-04-26",
        "close": 65.410004,
        "volume": 2604
      },
      {
        "date": "2024-05-03",
        "close": 70.239998,
        "volume": 49262
      },
      {
        "date": "2024-05-10",
        "close": 70.309998,
        "volume": 9066
      },
      {
        "date": "2024-05-17",
        "close": 74.510002,
        "volume": 3806
      },
      {
        "date": "2024-05-24",
        "close": 81.599998,
        "volume": 43640
      },
      {
        "date": "2024-05-31",
        "close": 78.720001,
        "volume": 4098
      },
      {
        "date": "2024-06-07",
        "close": 76.339996,
        "volume": 8810
      },
      {
        "date": "2024-06-14",
        "close": 79.309998,
        "volume": 19233
      },
      {
        "date": "2024-06-21",
        "close": 78.099998,
        "volume": 14101
      },
      {
        "date": "2024-06-28",
        "close": 74.410004,
        "volume": 24995
      },
      {
        "date": "2024-07-05",
        "close": 74.989998,
        "volume": 30650
      },
      {
        "date": "2024-07-12",
        "close": 77.279999,
        "volume": 29465
      },
      {
        "date": "2024-07-19",
        "close": 74.489998,
        "volume": 18980
      },
      {
        "date": "2024-07-26",
        "close": 74.010002,
        "volume": 6973
      },
      {
        "date": "2024-08-02",
        "close": 72.660004,
        "volume": 19730
      },
      {
        "date": "2024-08-09",
        "close": 76.239998,
        "volume": 54249
      },
      {
        "date": "2024-08-16",
        "close": 82.019997,
        "volume": 91303
      },
      {
        "date": "2024-08-23",
        "close": 76.32,
        "volume": 123945
      },
      {
        "date": "2024-08-30",
        "close": 53.869999,
        "volume": 138350
      },
      {
        "date": "2024-09-06",
        "close": 52.57,
        "volume": 43704
      },
      {
        "date": "2024-09-13",
        "close": 54.610001,
        "volume": 69970
      },
      {
        "date": "2024-09-20",
        "close": 55.0,
        "volume": 88289
      },
      {
        "date": "2024-09-27",
        "close": 73.849998,
        "volume": 82429
      },
      {
        "date": "2024-10-04",
        "close": 83.800003,
        "volume": 45898
      },
      {
        "date": "2024-10-11",
        "close": 82.279999,
        "volume": 41118
      },
      {
        "date": "2024-10-18",
        "close": 71.029999,
        "volume": 52342
      },
      {
        "date": "2024-10-25",
        "close": 70.25,
        "volume": 19601
      },
      {
        "date": "2024-11-01",
        "close": 71.870003,
        "volume": 173087
      },
      {
        "date": "2024-11-08",
        "close": 70.25,
        "volume": 169785
      },
      {
        "date": "2024-11-15",
        "close": 67.040001,
        "volume": 21035
      },
      {
        "date": "2024-11-22",
        "close": 58.220001,
        "volume": 97522
      },
      {
        "date": "2024-11-29",
        "close": 58.110001,
        "volume": 72455
      },
      {
        "date": "2024-12-06",
        "close": 61.119999,
        "volume": 76753
      },
      {
        "date": "2024-12-13",
        "close": 62.310001,
        "volume": 82877
      },
      {
        "date": "2024-12-20",
        "close": 60.5,
        "volume": 77386
      },
      {
        "date": "2024-12-27",
        "close": 61.0,
        "volume": 51220
      },
      {
        "date": "2025-01-03",
        "close": 60.509998,
        "volume": 5391
      },
      {
        "date": "2025-01-10",
        "close": 57.450001,
        "volume": 50957
      },
      {
        "date": "2025-01-17",
        "close": 64.410004,
        "volume": 14674
      },
      {
        "date": "2025-01-24",
        "close": 66.650002,
        "volume": 13222
      },
      {
        "date": "2025-01-31",
        "close": 65.639999,
        "volume": 119002
      },
      {
        "date": "2025-02-07",
        "close": 66.129997,
        "volume": 95415
      },
      {
        "date": "2025-02-14",
        "close": 72.75,
        "volume": 46086
      },
      {
        "date": "2025-02-21",
        "close": 75.699997,
        "volume": 181128
      },
      {
        "date": "2025-02-28",
        "close": 66.43,
        "volume": 159643
      },
      {
        "date": "2025-03-07",
        "close": 69.199997,
        "volume": 296172
      },
      {
        "date": "2025-03-14",
        "close": 70.870003,
        "volume": 153382
      },
      {
        "date": "2025-03-21",
        "close": 71.699997,
        "volume": 98846
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "volume": 77468
      },
      {
        "date": "2025-04-04",
        "close": 60.23,
        "volume": 73569
      },
      {
        "date": "2025-04-11",
        "close": 53.48,
        "volume": 1022856
      },
      {
        "date": "2025-04-18",
        "close": 54.5,
        "volume": 156581
      },
      {
        "date": "2025-04-25",
        "close": 59.0,
        "volume": 42389
      },
      {
        "date": "2025-05-02",
        "close": 62.549999,
        "volume": 130276
      },
      {
        "date": "2025-05-09",
        "close": 62.25,
        "volume": 194034
      },
      {
        "date": "2025-05-16",
        "close": 66.800003,
        "volume": 359405
      },
      {
        "date": "2025-05-23",
        "close": 67.919998,
        "volume": 312278
      },
      {
        "date": "2025-05-30",
        "close": 55.259998,
        "volume": 369099
      },
      {
        "date": "2025-06-06",
        "close": 56.93,
        "volume": 111962
      },
      {
        "date": "2025-06-13",
        "close": 55.299999,
        "volume": 34476
      },
      {
        "date": "2025-06-20",
        "close": 55.310001,
        "volume": 8416
      },
      {
        "date": "2025-06-27",
        "close": 57.360001,
        "volume": 38171
      },
      {
        "date": "2025-07-04",
        "close": 57.360001,
        "volume": 13453
      },
      {
        "date": "2025-07-11",
        "close": 58.330002,
        "volume": 16573
      },
      {
        "date": "2025-07-18",
        "close": 61.599998,
        "volume": 82074
      },
      {
        "date": "2025-07-25",
        "close": 65.360001,
        "volume": 22167
      },
      {
        "date": "2025-08-01",
        "close": 60.799999,
        "volume": 27729
      },
      {
        "date": "2025-08-08",
        "close": 59.599998,
        "volume": 1133
      },
      {
        "date": "2025-08-15",
        "close": 63.830002,
        "volume": 17399
      },
      {
        "date": "2025-08-22",
        "close": 68.699997,
        "volume": 19682
      },
      {
        "date": "2025-08-29",
        "close": 65.849998,
        "volume": 23769
      },
      {
        "date": "2025-09-05",
        "close": 67.239998,
        "volume": 24248
      },
      {
        "date": "2025-09-12",
        "close": 64.379997,
        "volume": 22757
      },
      {
        "date": "2025-09-19",
        "close": 67.519997,
        "volume": 19638
      },
      {
        "date": "2025-09-26",
        "close": 69.160004,
        "volume": 36584
      },
      {
        "date": "2025-10-03",
        "close": 71.949997,
        "volume": 10644
      },
      {
        "date": "2025-10-10",
        "close": 67.57,
        "volume": 151110
      },
      {
        "date": "2025-10-17",
        "close": 70.989998,
        "volume": 151765
      },
      {
        "date": "2025-10-24",
        "close": 71.900002,
        "volume": 1439
      },
      {
        "date": "2025-10-31",
        "close": 72.669998,
        "volume": 18601
      },
      {
        "date": "2025-11-07",
        "close": 72.199997,
        "volume": 82426
      },
      {
        "date": "2025-11-14",
        "close": 69.120003,
        "volume": 54453
      },
      {
        "date": "2025-11-21",
        "close": 61.470001,
        "volume": 24508
      },
      {
        "date": "2025-11-28",
        "close": 61.509998,
        "volume": 46219
      },
      {
        "date": "2025-12-05",
        "close": 62.0,
        "volume": 21948
      },
      {
        "date": "2025-12-12",
        "close": 60.5,
        "volume": 54426
      },
      {
        "date": "2025-12-19",
        "close": 61.009998,
        "volume": 43203
      },
      {
        "date": "2025-12-26",
        "close": 63.310001,
        "volume": 8602
      },
      {
        "date": "2026-01-02",
        "close": 63.849998,
        "volume": 18597
      },
      {
        "date": "2026-01-09",
        "close": 64.349998,
        "volume": 41247
      },
      {
        "date": "2026-01-16",
        "close": 56.970001,
        "volume": 114662
      },
      {
        "date": "2026-01-23",
        "close": 54.32,
        "volume": 27996
      },
      {
        "date": "2026-01-30",
        "close": 53.110001,
        "volume": 70388
      },
      {
        "date": "2026-02-06",
        "close": 56.040001,
        "volume": 39111
      },
      {
        "date": "2026-02-13",
        "close": 52.240002,
        "volume": 36573
      },
      {
        "date": "2026-02-20",
        "close": 53.84,
        "volume": 12430
      },
      {
        "date": "2026-02-27",
        "close": 52.060001,
        "volume": 10755
      },
      {
        "date": "2026-03-06",
        "close": 53.93,
        "volume": 118016
      },
      {
        "date": "2026-03-13",
        "close": 54.099998,
        "volume": 17334
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "volume": 62299
      },
      {
        "date": "2026-03-27",
        "close": 52.689999,
        "volume": 65615
      },
      {
        "date": "2026-04-03",
        "close": 51.799999,
        "volume": 16418
      },
      {
        "date": "2026-04-10",
        "close": 49.509998,
        "volume": 112873
      },
      {
        "date": "2026-04-17",
        "close": 53.049999,
        "volume": 11494
      },
      {
        "date": "2026-04-24",
        "close": 45.84,
        "volume": 28142
      },
      {
        "date": "2026-05-01",
        "close": 49.349998,
        "volume": 19985
      },
      {
        "date": "2026-05-08",
        "close": 47.220001,
        "volume": 35719
      },
      {
        "date": "2026-05-15",
        "close": 48.220001,
        "volume": 25870
      },
      {
        "date": "2026-05-22",
        "close": 47.130001,
        "volume": 22299
      },
      {
        "date": "2026-05-29",
        "close": 41.52,
        "volume": 162956
      },
      {
        "date": "2026-06-05",
        "close": 43.700001,
        "volume": 35782
      },
      {
        "date": "2026-06-12",
        "close": 40.509998,
        "volume": 1238
      },
      {
        "date": "2026-06-19",
        "close": 44.93,
        "volume": 503
      },
      {
        "date": "2026-06-26",
        "close": 39.700001,
        "volume": 6348
      },
      {
        "date": "2026-07-03",
        "close": 41.299999,
        "volume": 215
      },
      {
        "date": "2026-07-10",
        "close": 43.189999,
        "volume": 45641
      },
      {
        "date": "2026-07-17",
        "close": 42.860001,
        "volume": 35589
      },
      {
        "date": "2026-07-24",
        "close": 41.700001,
        "volume": 25885
      },
      {
        "date": "2026-07-31",
        "close": 44.64,
        "volume": 89829
      },
      {
        "date": "2026-08-07",
        "close": 46.299999,
        "volume": 24281
      }
    ],
    "sharemaestro_context": {
      "trend": 48.425667,
      "fair_value": 61.369808,
      "market_activity": -25.074542,
      "market_dynamics": 0.371908,
      "relative_strength": -21.864502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.024353,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": 0.03319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.069104,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.055157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.078787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.120104,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.070659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.157061
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.002397
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.70035
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.146963
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.082419
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.284592
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.025361
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.02646
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.137691
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.054745
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.187292
      }
    ]
  }
}