{
  "ticker": {
    "uuid": "5a6e5d5a-830d-4be0-b5b4-78857db53177",
    "symbol": "8019",
    "name": "Hao Wen Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.068,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.26,
    "boundary_margin": -0.738462,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.007107,
    "volatility_stability": 1.0241,
    "risk_context": 0.0993,
    "current_regime": {
      "move": -0.7875,
      "interruption": 1.008333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.498,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 73.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.183,
        "direction_boundary": 0.58,
        "core_momentum": -0.684483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321658
      },
      {
        "date": "2023-08-25",
        "close": 0.203,
        "direction_boundary": 0.7,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358898
      },
      {
        "date": "2023-09-01",
        "close": 0.213,
        "direction_boundary": 0.75,
        "core_momentum": -0.716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366941
      },
      {
        "date": "2023-09-08",
        "close": 0.213,
        "direction_boundary": 0.75,
        "core_momentum": -0.716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366941
      },
      {
        "date": "2023-09-15",
        "close": 0.213,
        "direction_boundary": 0.78,
        "core_momentum": -0.726923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338807
      },
      {
        "date": "2023-09-22",
        "close": 0.213,
        "direction_boundary": 0.7,
        "core_momentum": -0.695714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311707
      },
      {
        "date": "2023-09-29",
        "close": 0.213,
        "direction_boundary": 0.81,
        "core_momentum": -0.737037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311707
      },
      {
        "date": "2023-10-06",
        "close": 0.213,
        "direction_boundary": 0.81,
        "core_momentum": -0.737037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311707
      },
      {
        "date": "2023-10-13",
        "close": 0.213,
        "direction_boundary": 0.8,
        "core_momentum": -0.73375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304611
      },
      {
        "date": "2023-10-20",
        "close": 0.213,
        "direction_boundary": 0.76,
        "core_momentum": -0.719737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304611
      },
      {
        "date": "2023-10-27",
        "close": 0.213,
        "direction_boundary": 0.66,
        "core_momentum": -0.677273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304188
      },
      {
        "date": "2023-11-03",
        "close": 0.213,
        "direction_boundary": 0.65,
        "core_momentum": -0.672308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304188
      },
      {
        "date": "2023-11-10",
        "close": 0.219,
        "direction_boundary": 0.6,
        "core_momentum": -0.635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286565
      },
      {
        "date": "2023-11-17",
        "close": 0.219,
        "direction_boundary": 0.56,
        "core_momentum": -0.608929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286565
      },
      {
        "date": "2023-11-24",
        "close": 0.219,
        "direction_boundary": 0.55,
        "core_momentum": -0.601818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286565
      },
      {
        "date": "2023-12-01",
        "close": 0.219,
        "direction_boundary": 0.43,
        "core_momentum": -0.490698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286565
      },
      {
        "date": "2023-12-08",
        "close": 0.219,
        "direction_boundary": 0.265,
        "core_momentum": -0.173585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285803
      },
      {
        "date": "2023-12-15",
        "close": 0.219,
        "direction_boundary": 0.265,
        "core_momentum": -0.173585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280706
      },
      {
        "date": "2023-12-22",
        "close": 0.225,
        "direction_boundary": 0.375,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283715
      },
      {
        "date": "2023-12-29",
        "close": 0.223,
        "direction_boundary": 0.295,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268484
      },
      {
        "date": "2024-01-05",
        "close": 0.223,
        "direction_boundary": 0.27,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266612
      },
      {
        "date": "2024-01-12",
        "close": 0.223,
        "direction_boundary": 0.27,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247569
      },
      {
        "date": "2024-01-19",
        "close": 0.223,
        "direction_boundary": 0.26,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245678
      },
      {
        "date": "2024-01-26",
        "close": 0.223,
        "direction_boundary": 0.255,
        "core_momentum": -0.12549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235327
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "direction_boundary": 0.248,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281215
      },
      {
        "date": "2024-02-09",
        "close": 0.22,
        "direction_boundary": 0.248,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310745
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261844
      },
      {
        "date": "2024-02-23",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221715
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212014
      },
      {
        "date": "2024-03-08",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212014
      },
      {
        "date": "2024-03-15",
        "close": 0.22,
        "direction_boundary": 0.221,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212014
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "direction_boundary": 0.242,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212014
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "direction_boundary": 0.242,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212014
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "direction_boundary": 0.242,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212014
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212014
      },
      {
        "date": "2024-04-19",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212014
      },
      {
        "date": "2024-04-26",
        "close": 0.22,
        "direction_boundary": 0.232,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212014
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "direction_boundary": 0.232,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212014
      },
      {
        "date": "2024-05-10",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208532
      },
      {
        "date": "2024-05-17",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210993
      },
      {
        "date": "2024-05-24",
        "close": 0.215,
        "direction_boundary": 0.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210993
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213541
      },
      {
        "date": "2024-06-07",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213541
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "direction_boundary": 0.235,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213541
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347631
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347834
      },
      {
        "date": "2024-07-05",
        "close": 0.179,
        "direction_boundary": 0.225,
        "core_momentum": -0.204444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347656
      },
      {
        "date": "2024-07-12",
        "close": 0.176,
        "direction_boundary": 0.21,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347624
      },
      {
        "date": "2024-07-19",
        "close": 0.175,
        "direction_boundary": 0.215,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347415
      },
      {
        "date": "2024-07-26",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347415
      },
      {
        "date": "2024-08-02",
        "close": 0.175,
        "direction_boundary": 0.208,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316459
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "direction_boundary": 0.205,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286076
      },
      {
        "date": "2024-08-16",
        "close": 0.29,
        "direction_boundary": 0.183,
        "core_momentum": 0.584699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730739
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "direction_boundary": 0.203,
        "core_momentum": 0.527094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734642
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "direction_boundary": 0.213,
        "core_momentum": 0.455399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734642
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "direction_boundary": 0.213,
        "core_momentum": 0.455399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734642
      },
      {
        "date": "2024-09-13",
        "close": 0.47,
        "direction_boundary": 0.213,
        "core_momentum": 1.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922387
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "direction_boundary": 0.213,
        "core_momentum": 1.86385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975232
      },
      {
        "date": "2024-09-27",
        "close": 0.82,
        "direction_boundary": 0.213,
        "core_momentum": 2.849765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035845
      },
      {
        "date": "2024-10-04",
        "close": 0.82,
        "direction_boundary": 0.213,
        "core_momentum": 2.849765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035845
      },
      {
        "date": "2024-10-11",
        "close": 0.72,
        "direction_boundary": 0.213,
        "core_momentum": 2.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063873
      },
      {
        "date": "2024-10-18",
        "close": 0.78,
        "direction_boundary": 0.213,
        "core_momentum": 2.661972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062802
      },
      {
        "date": "2024-10-25",
        "close": 0.89,
        "direction_boundary": 0.213,
        "core_momentum": 3.178404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066457
      },
      {
        "date": "2024-11-01",
        "close": 0.87,
        "direction_boundary": 0.213,
        "core_momentum": 3.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06921
      },
      {
        "date": "2024-11-08",
        "close": 0.79,
        "direction_boundary": 0.219,
        "core_momentum": 2.607306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086971
      },
      {
        "date": "2024-11-15",
        "close": 0.73,
        "direction_boundary": 0.219,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097133
      },
      {
        "date": "2024-11-22",
        "close": 0.8,
        "direction_boundary": 0.219,
        "core_momentum": 2.652968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096633
      },
      {
        "date": "2024-11-29",
        "close": 0.78,
        "direction_boundary": 0.219,
        "core_momentum": 2.561644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101097
      },
      {
        "date": "2024-12-06",
        "close": 0.8,
        "direction_boundary": 0.219,
        "core_momentum": 2.652968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099417
      },
      {
        "date": "2024-12-13",
        "close": 0.79,
        "direction_boundary": 0.219,
        "core_momentum": 2.607306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100691
      },
      {
        "date": "2024-12-20",
        "close": 0.7,
        "direction_boundary": 0.225,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069614
      },
      {
        "date": "2024-12-27",
        "close": 0.68,
        "direction_boundary": 0.223,
        "core_momentum": 2.049327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073195
      },
      {
        "date": "2025-01-03",
        "close": 0.74,
        "direction_boundary": 0.223,
        "core_momentum": 2.318386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070948
      },
      {
        "date": "2025-01-10",
        "close": 0.68,
        "direction_boundary": 0.223,
        "core_momentum": 2.049327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.084011
      },
      {
        "date": "2025-01-17",
        "close": 0.75,
        "direction_boundary": 0.223,
        "core_momentum": 2.363229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08251
      },
      {
        "date": "2025-01-24",
        "close": 0.72,
        "direction_boundary": 0.223,
        "core_momentum": 2.2287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088197
      },
      {
        "date": "2025-01-31",
        "close": 0.75,
        "direction_boundary": 0.2,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085585
      },
      {
        "date": "2025-02-07",
        "close": 0.68,
        "direction_boundary": 0.22,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105951
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "direction_boundary": 0.22,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945926
      },
      {
        "date": "2025-02-21",
        "close": 0.62,
        "direction_boundary": 0.22,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944317
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "direction_boundary": 0.22,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952576
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "direction_boundary": 0.22,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95376
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "direction_boundary": 0.22,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784885
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "direction_boundary": 0.22,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695365
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "direction_boundary": 0.22,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539277
      },
      {
        "date": "2025-04-04",
        "close": 0.46,
        "direction_boundary": 0.22,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539277
      },
      {
        "date": "2025-04-11",
        "close": 0.455,
        "direction_boundary": 0.22,
        "core_momentum": 1.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516462
      },
      {
        "date": "2025-04-18",
        "close": 0.455,
        "direction_boundary": 0.22,
        "core_momentum": 1.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49777
      },
      {
        "date": "2025-04-25",
        "close": 0.41,
        "direction_boundary": 0.22,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459123
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "direction_boundary": 0.22,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45907
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "direction_boundary": 0.22,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448925
      },
      {
        "date": "2025-05-16",
        "close": 0.435,
        "direction_boundary": 0.215,
        "core_momentum": 1.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480226
      },
      {
        "date": "2025-05-23",
        "close": 0.42,
        "direction_boundary": 0.215,
        "core_momentum": 0.953488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452757
      },
      {
        "date": "2025-05-30",
        "close": 0.425,
        "direction_boundary": 0.22,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455591
      },
      {
        "date": "2025-06-06",
        "close": 0.395,
        "direction_boundary": 0.22,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455026
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "direction_boundary": 0.22,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543287
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.18,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565366
      },
      {
        "date": "2025-06-27",
        "close": 0.249,
        "direction_boundary": 0.18,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565252
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "direction_boundary": 0.179,
        "core_momentum": 0.368715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537942
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "direction_boundary": 0.176,
        "core_momentum": 0.505682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559533
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "direction_boundary": 0.175,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525487
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "direction_boundary": 0.175,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532496
      },
      {
        "date": "2025-08-01",
        "close": 0.242,
        "direction_boundary": 0.175,
        "core_momentum": 0.382857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519762
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "direction_boundary": 0.18,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537184
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "direction_boundary": 0.29,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522274
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "direction_boundary": 0.31,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708766
      },
      {
        "date": "2025-08-29",
        "close": 0.42,
        "direction_boundary": 0.31,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759652
      },
      {
        "date": "2025-09-05",
        "close": 0.335,
        "direction_boundary": 0.31,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815484
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "direction_boundary": 0.47,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805909
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "direction_boundary": 0.61,
        "core_momentum": -0.532787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81534
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.82,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814696
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "direction_boundary": 0.82,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8235
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "direction_boundary": 0.72,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826654
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "direction_boundary": 0.78,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826549
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "direction_boundary": 0.89,
        "core_momentum": -0.696629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817936
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.87,
        "core_momentum": -0.689655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818132
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.79,
        "core_momentum": -0.670886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818623
      },
      {
        "date": "2025-11-14",
        "close": 0.218,
        "direction_boundary": 0.73,
        "core_momentum": -0.70137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827231
      },
      {
        "date": "2025-11-21",
        "close": 0.182,
        "direction_boundary": 0.8,
        "core_momentum": -0.7725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854354
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.78,
        "core_momentum": -0.782051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85332
      },
      {
        "date": "2025-12-05",
        "close": 0.178,
        "direction_boundary": 0.8,
        "core_momentum": -0.7775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858706
      },
      {
        "date": "2025-12-12",
        "close": 0.171,
        "direction_boundary": 0.79,
        "core_momentum": -0.783544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803003
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "direction_boundary": 0.7,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850587
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "direction_boundary": 0.68,
        "core_momentum": -0.808824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851015
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "direction_boundary": 0.74,
        "core_momentum": -0.837838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854294
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "direction_boundary": 0.68,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992052
      },
      {
        "date": "2026-01-16",
        "close": 0.183,
        "direction_boundary": 0.75,
        "core_momentum": -0.756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997953
      },
      {
        "date": "2026-01-23",
        "close": 0.183,
        "direction_boundary": 0.72,
        "core_momentum": -0.745833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997068
      },
      {
        "date": "2026-01-30",
        "close": 0.193,
        "direction_boundary": 0.75,
        "core_momentum": -0.742667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99943
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "direction_boundary": 0.68,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995905
      },
      {
        "date": "2026-02-13",
        "close": 0.199,
        "direction_boundary": 0.6,
        "core_momentum": -0.668333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008407
      },
      {
        "date": "2026-02-20",
        "close": 0.212,
        "direction_boundary": 0.62,
        "core_momentum": -0.658065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89985
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 0.58,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859179
      },
      {
        "date": "2026-03-06",
        "close": 0.238,
        "direction_boundary": 0.57,
        "core_momentum": -0.582456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881367
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "direction_boundary": 0.51,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880553
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "direction_boundary": 0.48,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867545
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.46,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874613
      },
      {
        "date": "2026-04-03",
        "close": 0.218,
        "direction_boundary": 0.46,
        "core_momentum": -0.526087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86731
      },
      {
        "date": "2026-04-10",
        "close": 0.214,
        "direction_boundary": 0.455,
        "core_momentum": -0.52967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863525
      },
      {
        "date": "2026-04-17",
        "close": 0.214,
        "direction_boundary": 0.455,
        "core_momentum": -0.52967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862805
      },
      {
        "date": "2026-04-24",
        "close": 0.214,
        "direction_boundary": 0.41,
        "core_momentum": -0.478049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862805
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "direction_boundary": 0.4,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876008
      },
      {
        "date": "2026-05-08",
        "close": 0.241,
        "direction_boundary": 0.39,
        "core_momentum": -0.382051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941631
      },
      {
        "date": "2026-05-15",
        "close": 0.221,
        "direction_boundary": 0.435,
        "core_momentum": -0.491954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916529
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "direction_boundary": 0.42,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882341
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "direction_boundary": 0.425,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875991
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.395,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877658
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87534
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.26,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994466
      },
      {
        "date": "2026-06-26",
        "close": 0.127,
        "direction_boundary": 0.249,
        "core_momentum": -0.48996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994993
      },
      {
        "date": "2026-07-03",
        "close": 0.127,
        "direction_boundary": 0.245,
        "core_momentum": -0.481633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988429
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "direction_boundary": 0.265,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936544
      },
      {
        "date": "2026-07-17",
        "close": 0.069,
        "direction_boundary": 0.25,
        "core_momentum": -0.724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011745
      },
      {
        "date": "2026-07-24",
        "close": 0.069,
        "direction_boundary": 0.255,
        "core_momentum": -0.729412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011745
      },
      {
        "date": "2026-07-31",
        "close": 0.066,
        "direction_boundary": 0.242,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00326
      },
      {
        "date": "2026-08-07",
        "close": 0.068,
        "direction_boundary": 0.26,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.183,
        "volume": 40000
      },
      {
        "date": "2023-08-25",
        "close": 0.203,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.213,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.219,
        "volume": 20000
      },
      {
        "date": "2023-11-17",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.219,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.225,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 0.223,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.223,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.223,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.223,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.223,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.22,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.215,
        "volume": 152000
      },
      {
        "date": "2024-05-24",
        "close": 0.215,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "volume": 159700
      },
      {
        "date": "2024-06-28",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.179,
        "volume": 40800
      },
      {
        "date": "2024-07-12",
        "close": 0.176,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.175,
        "volume": 21000
      },
      {
        "date": "2024-07-26",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "volume": 202500
      },
      {
        "date": "2024-08-16",
        "close": 0.29,
        "volume": 365800
      },
      {
        "date": "2024-08-23",
        "close": 0.31,
        "volume": 240000
      },
      {
        "date": "2024-08-30",
        "close": 0.31,
        "volume": 190000
      },
      {
        "date": "2024-09-06",
        "close": 0.31,
        "volume": 160000
      },
      {
        "date": "2024-09-13",
        "close": 0.47,
        "volume": 5973400
      },
      {
        "date": "2024-09-20",
        "close": 0.61,
        "volume": 2466369
      },
      {
        "date": "2024-09-27",
        "close": 0.82,
        "volume": 2480330
      },
      {
        "date": "2024-10-04",
        "close": 0.82,
        "volume": 117925
      },
      {
        "date": "2024-10-11",
        "close": 0.72,
        "volume": 1241100
      },
      {
        "date": "2024-10-18",
        "close": 0.78,
        "volume": 195800
      },
      {
        "date": "2024-10-25",
        "close": 0.89,
        "volume": 207000
      },
      {
        "date": "2024-11-01",
        "close": 0.87,
        "volume": 943850
      },
      {
        "date": "2024-11-08",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.73,
        "volume": 1746110
      },
      {
        "date": "2024-11-22",
        "close": 0.8,
        "volume": 3600000
      },
      {
        "date": "2024-11-29",
        "close": 0.78,
        "volume": 2932507
      },
      {
        "date": "2024-12-06",
        "close": 0.8,
        "volume": 3046500
      },
      {
        "date": "2024-12-13",
        "close": 0.79,
        "volume": 332835
      },
      {
        "date": "2024-12-20",
        "close": 0.7,
        "volume": 802602
      },
      {
        "date": "2024-12-27",
        "close": 0.68,
        "volume": 201500
      },
      {
        "date": "2025-01-03",
        "close": 0.74,
        "volume": 110000
      },
      {
        "date": "2025-01-10",
        "close": 0.68,
        "volume": 180317
      },
      {
        "date": "2025-01-17",
        "close": 0.75,
        "volume": 995000
      },
      {
        "date": "2025-01-24",
        "close": 0.72,
        "volume": 466000
      },
      {
        "date": "2025-01-31",
        "close": 0.75,
        "volume": 80000
      },
      {
        "date": "2025-02-07",
        "close": 0.68,
        "volume": 282000
      },
      {
        "date": "2025-02-14",
        "close": 0.6,
        "volume": 465455
      },
      {
        "date": "2025-02-21",
        "close": 0.62,
        "volume": 388000
      },
      {
        "date": "2025-02-28",
        "close": 0.58,
        "volume": 627800
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "volume": 311500
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "volume": 546000
      },
      {
        "date": "2025-03-21",
        "close": 0.48,
        "volume": 125205
      },
      {
        "date": "2025-03-28",
        "close": 0.46,
        "volume": 54000
      },
      {
        "date": "2025-04-04",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.455,
        "volume": 3320000
      },
      {
        "date": "2025-04-18",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.41,
        "volume": 23000
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "volume": 120000
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "volume": 102035
      },
      {
        "date": "2025-05-16",
        "close": 0.435,
        "volume": 20000
      },
      {
        "date": "2025-05-23",
        "close": 0.42,
        "volume": 45000
      },
      {
        "date": "2025-05-30",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.395,
        "volume": 44000
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "volume": 481000
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 420500
      },
      {
        "date": "2025-06-27",
        "close": 0.249,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "volume": 202000
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "volume": 68300
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "volume": 637100
      },
      {
        "date": "2025-08-01",
        "close": 0.242,
        "volume": 100500
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "volume": 60000
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "volume": 1365000
      },
      {
        "date": "2025-08-29",
        "close": 0.42,
        "volume": 433600
      },
      {
        "date": "2025-09-05",
        "close": 0.335,
        "volume": 1547900
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "volume": 260800
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "volume": 261000
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 120000
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "volume": 40000
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "volume": 86000
      },
      {
        "date": "2025-10-17",
        "close": 0.27,
        "volume": 420500
      },
      {
        "date": "2025-10-24",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 24635
      },
      {
        "date": "2025-11-14",
        "close": 0.218,
        "volume": 201250
      },
      {
        "date": "2025-11-21",
        "close": 0.182,
        "volume": 288000
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 180000
      },
      {
        "date": "2025-12-05",
        "close": 0.178,
        "volume": 3703300
      },
      {
        "date": "2025-12-12",
        "close": 0.171,
        "volume": 21000
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "volume": 780000
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "volume": 5720045
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "volume": 40000
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "volume": 660000
      },
      {
        "date": "2026-01-16",
        "close": 0.183,
        "volume": 40000
      },
      {
        "date": "2026-01-23",
        "close": 0.183,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.193,
        "volume": 40000
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.199,
        "volume": 1200527
      },
      {
        "date": "2026-02-20",
        "close": 0.212,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 46300
      },
      {
        "date": "2026-03-06",
        "close": 0.238,
        "volume": 2140500
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 1020400
      },
      {
        "date": "2026-04-03",
        "close": 0.218,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.214,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.214,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.214,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "volume": 60000
      },
      {
        "date": "2026-05-08",
        "close": 0.241,
        "volume": 229800
      },
      {
        "date": "2026-05-15",
        "close": 0.221,
        "volume": 82500
      },
      {
        "date": "2026-05-22",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "volume": 60000
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 1400000
      },
      {
        "date": "2026-06-26",
        "close": 0.127,
        "volume": 40000
      },
      {
        "date": "2026-07-03",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.095,
        "volume": 800000
      },
      {
        "date": "2026-07-17",
        "close": 0.069,
        "volume": 2120150
      },
      {
        "date": "2026-07-24",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.066,
        "volume": 100300
      },
      {
        "date": "2026-08-07",
        "close": 0.068,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1787,
      "fair_value": 0.318436,
      "market_activity": -57.211445,
      "market_dynamics": -1.282636,
      "relative_strength": -66.908692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009434,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.009434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.03017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.059012,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.413043,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.483219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.433333
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.152542
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.28
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.103448
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.042857
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.7875
      }
    ]
  }
}