{
  "ticker": {
    "uuid": "5a6f69e9-c51c-4e16-a418-9fda1455e9ae",
    "symbol": "603155",
    "name": "Xinyaqiang Silicon Chemistry Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.479336,
    "boundary_margin": 0.343597,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.6901,
    "volatility_stability": 1.3888,
    "risk_context": 0.1449,
    "current_regime": {
      "move": 0.536172,
      "interruption": -0.363997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.937,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.35781,
        "direction_boundary": 14.416695,
        "core_momentum": -0.212177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179062
      },
      {
        "date": "2023-08-04",
        "close": 11.339664,
        "direction_boundary": 14.294408,
        "core_momentum": -0.206706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173314
      },
      {
        "date": "2023-08-11",
        "close": 11.022154,
        "direction_boundary": 14.412327,
        "core_momentum": -0.235227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169637
      },
      {
        "date": "2023-08-18",
        "close": 11.112872,
        "direction_boundary": 13.844568,
        "core_momentum": -0.197312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167461
      },
      {
        "date": "2023-08-25",
        "close": 10.133124,
        "direction_boundary": 14.853432,
        "core_momentum": -0.317792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193864
      },
      {
        "date": "2023-09-01",
        "close": 10.29188,
        "direction_boundary": 14.298775,
        "core_momentum": -0.280226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191322
      },
      {
        "date": "2023-09-08",
        "close": 10.564032,
        "direction_boundary": 13.787794,
        "core_momentum": -0.233813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196916
      },
      {
        "date": "2023-09-15",
        "close": 11.380487,
        "direction_boundary": 13.268077,
        "core_momentum": -0.142266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225958
      },
      {
        "date": "2023-09-22",
        "close": 10.818041,
        "direction_boundary": 13.364158,
        "core_momentum": -0.190518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233727
      },
      {
        "date": "2023-09-29",
        "close": 10.772682,
        "direction_boundary": 12.233007,
        "core_momentum": -0.119376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233168
      },
      {
        "date": "2023-10-27",
        "close": 10.88608,
        "direction_boundary": 11.874884,
        "core_momentum": -0.083269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239071
      },
      {
        "date": "2023-11-03",
        "close": 10.813505,
        "direction_boundary": 11.791903,
        "core_momentum": -0.082972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237907
      },
      {
        "date": "2023-11-10",
        "close": 10.899687,
        "direction_boundary": 10.822348,
        "core_momentum": 0.007146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236611
      },
      {
        "date": "2023-11-17",
        "close": 10.804433,
        "direction_boundary": 12.224274,
        "core_momentum": -0.116149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236009
      },
      {
        "date": "2023-11-24",
        "close": 10.881542,
        "direction_boundary": 12.337825,
        "core_momentum": -0.118034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234923
      },
      {
        "date": "2023-12-01",
        "close": 10.750003,
        "direction_boundary": 11.988437,
        "core_momentum": -0.103302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234951
      },
      {
        "date": "2023-12-08",
        "close": 10.518673,
        "direction_boundary": 12.202436,
        "core_momentum": -0.137986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235438
      },
      {
        "date": "2023-12-15",
        "close": 10.50053,
        "direction_boundary": 12.516888,
        "core_momentum": -0.161091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234264
      },
      {
        "date": "2023-12-22",
        "close": 10.491458,
        "direction_boundary": 12.591133,
        "core_momentum": -0.166758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233065
      },
      {
        "date": "2023-12-29",
        "close": 10.935974,
        "direction_boundary": 12.455746,
        "core_momentum": -0.122014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235848
      },
      {
        "date": "2024-01-05",
        "close": 10.604854,
        "direction_boundary": 11.425046,
        "core_momentum": -0.071789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238055
      },
      {
        "date": "2024-01-12",
        "close": 10.319095,
        "direction_boundary": 11.735128,
        "core_momentum": -0.120666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238125
      },
      {
        "date": "2024-01-19",
        "close": 10.033336,
        "direction_boundary": 11.970967,
        "core_momentum": -0.161861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240103
      },
      {
        "date": "2024-01-26",
        "close": 9.448209,
        "direction_boundary": 11.660883,
        "core_momentum": -0.189752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251955
      },
      {
        "date": "2024-02-02",
        "close": 7.611183,
        "direction_boundary": 12.128191,
        "core_momentum": -0.372439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38367
      },
      {
        "date": "2024-02-09",
        "close": 7.32996,
        "direction_boundary": 12.481948,
        "core_momentum": -0.412755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384334
      },
      {
        "date": "2024-02-23",
        "close": 8.123737,
        "direction_boundary": 12.857543,
        "core_momentum": -0.368173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418005
      },
      {
        "date": "2024-03-01",
        "close": 8.287027,
        "direction_boundary": 12.495051,
        "core_momentum": -0.336775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419433
      },
      {
        "date": "2024-03-08",
        "close": 8.137343,
        "direction_boundary": 13.040973,
        "core_momentum": -0.376017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40308
      },
      {
        "date": "2024-03-15",
        "close": 8.500214,
        "direction_boundary": 12.512522,
        "core_momentum": -0.320663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40827
      },
      {
        "date": "2024-03-22",
        "close": 8.454855,
        "direction_boundary": 12.416438,
        "core_momentum": -0.31906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405435
      },
      {
        "date": "2024-03-29",
        "close": 7.946838,
        "direction_boundary": 12.241743,
        "core_momentum": -0.350841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393532
      },
      {
        "date": "2024-04-05",
        "close": 8.173631,
        "direction_boundary": 12.433908,
        "core_momentum": -0.342634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393942
      },
      {
        "date": "2024-04-12",
        "close": 7.788082,
        "direction_boundary": 12.508153,
        "core_momentum": -0.37736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397206
      },
      {
        "date": "2024-04-19",
        "close": 6.976162,
        "direction_boundary": 12.237376,
        "core_momentum": -0.42993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417754
      },
      {
        "date": "2024-04-26",
        "close": 7.243779,
        "direction_boundary": 11.617209,
        "core_momentum": -0.376461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420853
      },
      {
        "date": "2024-05-03",
        "close": 7.629327,
        "direction_boundary": 11.088758,
        "core_momentum": -0.311976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420479
      },
      {
        "date": "2024-05-10",
        "close": 8.005804,
        "direction_boundary": 11.272186,
        "core_momentum": -0.289774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429094
      },
      {
        "date": "2024-05-17",
        "close": 7.806226,
        "direction_boundary": 11.040716,
        "core_momentum": -0.29296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428545
      },
      {
        "date": "2024-05-24",
        "close": 7.420677,
        "direction_boundary": 11.189206,
        "core_momentum": -0.3368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431674
      },
      {
        "date": "2024-05-31",
        "close": 7.425213,
        "direction_boundary": 11.377004,
        "core_momentum": -0.347349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431118
      },
      {
        "date": "2024-06-07",
        "close": 6.776583,
        "direction_boundary": 11.464352,
        "core_momentum": -0.4089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443999
      },
      {
        "date": "2024-06-14",
        "close": 6.871838,
        "direction_boundary": 11.604107,
        "core_momentum": -0.40781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446112
      },
      {
        "date": "2024-06-21",
        "close": 6.769327,
        "direction_boundary": 11.752597,
        "core_momentum": -0.424014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44562
      },
      {
        "date": "2024-06-28",
        "close": 6.959833,
        "direction_boundary": 11.901089,
        "core_momentum": -0.415194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449428
      },
      {
        "date": "2024-07-05",
        "close": 7.239242,
        "direction_boundary": 11.43378,
        "core_momentum": -0.366855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448893
      },
      {
        "date": "2024-07-12",
        "close": 7.836162,
        "direction_boundary": 11.593675,
        "core_momentum": -0.3241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46714
      },
      {
        "date": "2024-07-19",
        "close": 7.004284,
        "direction_boundary": 11.285235,
        "core_momentum": -0.379341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487248
      },
      {
        "date": "2024-07-26",
        "close": 6.826479,
        "direction_boundary": 11.353272,
        "core_momentum": -0.398721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487131
      },
      {
        "date": "2024-08-02",
        "close": 6.88998,
        "direction_boundary": 11.339664,
        "core_momentum": -0.3924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48372
      },
      {
        "date": "2024-08-09",
        "close": 6.782027,
        "direction_boundary": 11.35781,
        "core_momentum": -0.402875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384239
      },
      {
        "date": "2024-08-16",
        "close": 6.915381,
        "direction_boundary": 11.339664,
        "core_momentum": -0.39016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382525
      },
      {
        "date": "2024-08-23",
        "close": 6.629622,
        "direction_boundary": 11.022154,
        "core_momentum": -0.398518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354721
      },
      {
        "date": "2024-08-30",
        "close": 7.658356,
        "direction_boundary": 11.112872,
        "core_momentum": -0.310857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411521
      },
      {
        "date": "2024-09-06",
        "close": 7.385297,
        "direction_boundary": 10.133124,
        "core_momentum": -0.271173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413614
      },
      {
        "date": "2024-09-13",
        "close": 6.909031,
        "direction_boundary": 10.29188,
        "core_momentum": -0.328691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416625
      },
      {
        "date": "2024-09-20",
        "close": 7.048736,
        "direction_boundary": 10.564032,
        "core_momentum": -0.332761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418425
      },
      {
        "date": "2024-09-27",
        "close": 7.836162,
        "direction_boundary": 11.380487,
        "core_momentum": -0.311439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438589
      },
      {
        "date": "2024-10-04",
        "close": 8.496584,
        "direction_boundary": 10.818041,
        "core_momentum": -0.214591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451409
      },
      {
        "date": "2024-10-11",
        "close": 8.054064,
        "direction_boundary": 10.772682,
        "core_momentum": -0.252362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452605
      },
      {
        "date": "2024-10-18",
        "close": 8.132069,
        "direction_boundary": 10.899687,
        "core_momentum": -0.253917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423171
      },
      {
        "date": "2024-10-25",
        "close": 8.639105,
        "direction_boundary": 10.323631,
        "core_momentum": -0.163172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427759
      },
      {
        "date": "2024-11-01",
        "close": 7.989058,
        "direction_boundary": 10.88608,
        "core_momentum": -0.266122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438248
      },
      {
        "date": "2024-11-08",
        "close": 8.502594,
        "direction_boundary": 10.813505,
        "core_momentum": -0.213706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441665
      },
      {
        "date": "2024-11-15",
        "close": 8.333583,
        "direction_boundary": 10.899687,
        "core_momentum": -0.235429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441078
      },
      {
        "date": "2024-11-22",
        "close": 8.632604,
        "direction_boundary": 10.804433,
        "core_momentum": -0.201013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436432
      },
      {
        "date": "2024-11-29",
        "close": 9.13314,
        "direction_boundary": 10.881542,
        "core_momentum": -0.160676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441915
      },
      {
        "date": "2024-12-06",
        "close": 9.029132,
        "direction_boundary": 10.750003,
        "core_momentum": -0.160081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419287
      },
      {
        "date": "2024-12-13",
        "close": 8.970627,
        "direction_boundary": 10.518673,
        "core_momentum": -0.147171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419962
      },
      {
        "date": "2024-12-20",
        "close": 9.503665,
        "direction_boundary": 10.50053,
        "core_momentum": -0.094935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423308
      },
      {
        "date": "2024-12-27",
        "close": 9.835188,
        "direction_boundary": 10.491458,
        "core_momentum": -0.062553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423858
      },
      {
        "date": "2025-01-03",
        "close": 7.963055,
        "direction_boundary": 10.935974,
        "core_momentum": -0.271848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523669
      },
      {
        "date": "2025-01-10",
        "close": 7.820047,
        "direction_boundary": 10.604854,
        "core_momentum": -0.262597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512864
      },
      {
        "date": "2025-01-17",
        "close": 8.379086,
        "direction_boundary": 10.319095,
        "core_momentum": -0.188002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494878
      },
      {
        "date": "2025-01-24",
        "close": 9.068134,
        "direction_boundary": 10.033336,
        "core_momentum": -0.0962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502335
      },
      {
        "date": "2025-01-31",
        "close": 8.977127,
        "direction_boundary": 9.448209,
        "core_momentum": -0.049859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503179
      },
      {
        "date": "2025-02-07",
        "close": 9.16564,
        "direction_boundary": 7.611183,
        "core_momentum": 0.204233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501958
      },
      {
        "date": "2025-02-14",
        "close": 8.853619,
        "direction_boundary": 7.32996,
        "core_momentum": 0.207867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505851
      },
      {
        "date": "2025-02-21",
        "close": 9.113637,
        "direction_boundary": 8.123737,
        "core_momentum": 0.121853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500904
      },
      {
        "date": "2025-02-28",
        "close": 8.710609,
        "direction_boundary": 8.287027,
        "core_momentum": 0.051114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46893
      },
      {
        "date": "2025-03-07",
        "close": 9.022632,
        "direction_boundary": 8.137343,
        "core_momentum": 0.108793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466827
      },
      {
        "date": "2025-03-14",
        "close": 9.107137,
        "direction_boundary": 8.500214,
        "core_momentum": 0.071401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454344
      },
      {
        "date": "2025-03-21",
        "close": 9.497164,
        "direction_boundary": 8.454855,
        "core_momentum": 0.123279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456263
      },
      {
        "date": "2025-03-28",
        "close": 9.152639,
        "direction_boundary": 7.946838,
        "core_momentum": 0.151733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43984
      },
      {
        "date": "2025-04-04",
        "close": 9.380156,
        "direction_boundary": 8.173631,
        "core_momentum": 0.147612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427402
      },
      {
        "date": "2025-04-11",
        "close": 8.281579,
        "direction_boundary": 7.788082,
        "core_momentum": 0.063366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456811
      },
      {
        "date": "2025-04-18",
        "close": 8.431089,
        "direction_boundary": 6.976162,
        "core_momentum": 0.208557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457263
      },
      {
        "date": "2025-04-25",
        "close": 8.606602,
        "direction_boundary": 7.243779,
        "core_momentum": 0.188137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450246
      },
      {
        "date": "2025-05-02",
        "close": 8.463592,
        "direction_boundary": 7.629327,
        "core_momentum": 0.10935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436794
      },
      {
        "date": "2025-05-09",
        "close": 8.704108,
        "direction_boundary": 8.005804,
        "core_momentum": 0.087225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429897
      },
      {
        "date": "2025-05-16",
        "close": 9.009629,
        "direction_boundary": 7.806226,
        "core_momentum": 0.154159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43123
      },
      {
        "date": "2025-05-23",
        "close": 8.72361,
        "direction_boundary": 7.420677,
        "core_momentum": 0.175581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431295
      },
      {
        "date": "2025-05-30",
        "close": 8.899122,
        "direction_boundary": 7.425213,
        "core_momentum": 0.198501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424749
      },
      {
        "date": "2025-06-06",
        "close": 9.060678,
        "direction_boundary": 6.776583,
        "core_momentum": 0.337057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425262
      },
      {
        "date": "2025-06-13",
        "close": 9.114211,
        "direction_boundary": 6.871838,
        "core_momentum": 0.326313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425222
      },
      {
        "date": "2025-06-20",
        "close": 9.629478,
        "direction_boundary": 6.769327,
        "core_momentum": 0.422516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424506
      },
      {
        "date": "2025-06-27",
        "close": 12.493564,
        "direction_boundary": 6.959833,
        "core_momentum": 0.795095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555936
      },
      {
        "date": "2025-07-04",
        "close": 10.693473,
        "direction_boundary": 7.239242,
        "core_momentum": 0.477154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515771
      },
      {
        "date": "2025-07-11",
        "close": 11.202049,
        "direction_boundary": 7.836162,
        "core_momentum": 0.429533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516169
      },
      {
        "date": "2025-07-18",
        "close": 10.740315,
        "direction_boundary": 7.004284,
        "core_momentum": 0.533392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515397
      },
      {
        "date": "2025-07-25",
        "close": 10.653322,
        "direction_boundary": 6.826479,
        "core_momentum": 0.560588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505984
      },
      {
        "date": "2025-08-01",
        "close": 10.479336,
        "direction_boundary": 6.88998,
        "core_momentum": 0.520953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506472
      },
      {
        "date": "2025-08-08",
        "close": 10.526178,
        "direction_boundary": 6.782027,
        "core_momentum": 0.55207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506021
      },
      {
        "date": "2025-08-15",
        "close": 13.075748,
        "direction_boundary": 6.915381,
        "core_momentum": 0.890821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580966
      },
      {
        "date": "2025-08-22",
        "close": 11.690549,
        "direction_boundary": 6.629622,
        "core_momentum": 0.763381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606507
      },
      {
        "date": "2025-08-29",
        "close": 11.175281,
        "direction_boundary": 7.658356,
        "core_momentum": 0.459227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606479
      },
      {
        "date": "2025-09-05",
        "close": 11.101671,
        "direction_boundary": 7.385297,
        "core_momentum": 0.503213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605719
      },
      {
        "date": "2025-09-12",
        "close": 10.967836,
        "direction_boundary": 6.909031,
        "core_momentum": 0.587464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606354
      },
      {
        "date": "2025-09-19",
        "close": 10.666705,
        "direction_boundary": 7.048736,
        "core_momentum": 0.513279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606068
      },
      {
        "date": "2025-09-26",
        "close": 10.60648,
        "direction_boundary": 7.836162,
        "core_momentum": 0.35353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603339
      },
      {
        "date": "2025-10-03",
        "close": 10.93666,
        "direction_boundary": 8.496584,
        "core_momentum": 0.287183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60378
      },
      {
        "date": "2025-10-10",
        "close": 10.788046,
        "direction_boundary": 8.054064,
        "core_momentum": 0.339454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574742
      },
      {
        "date": "2025-10-17",
        "close": 10.382734,
        "direction_boundary": 8.132069,
        "core_momentum": 0.276764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578501
      },
      {
        "date": "2025-10-24",
        "close": 10.544859,
        "direction_boundary": 8.639105,
        "core_momentum": 0.220596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578322
      },
      {
        "date": "2025-10-31",
        "close": 10.693473,
        "direction_boundary": 7.989058,
        "core_momentum": 0.338515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577281
      },
      {
        "date": "2025-11-07",
        "close": 11.889142,
        "direction_boundary": 8.502594,
        "core_momentum": 0.398296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59235
      },
      {
        "date": "2025-11-14",
        "close": 11.997225,
        "direction_boundary": 8.333583,
        "core_momentum": 0.439624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591467
      },
      {
        "date": "2025-11-21",
        "close": 11.037987,
        "direction_boundary": 8.632604,
        "core_momentum": 0.278639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603067
      },
      {
        "date": "2025-11-28",
        "close": 13.152363,
        "direction_boundary": 9.13314,
        "core_momentum": 0.44007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645637
      },
      {
        "date": "2025-12-05",
        "close": 11.889142,
        "direction_boundary": 9.029132,
        "core_momentum": 0.316754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665322
      },
      {
        "date": "2025-12-12",
        "close": 12.078287,
        "direction_boundary": 8.970627,
        "core_momentum": 0.346426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665328
      },
      {
        "date": "2025-12-19",
        "close": 11.67973,
        "direction_boundary": 9.503665,
        "core_momentum": 0.228971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664904
      },
      {
        "date": "2025-12-26",
        "close": 11.794569,
        "direction_boundary": 9.835188,
        "core_momentum": 0.199222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556147
      },
      {
        "date": "2026-01-02",
        "close": 11.571649,
        "direction_boundary": 7.963055,
        "core_momentum": 0.453167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511266
      },
      {
        "date": "2026-01-09",
        "close": 12.01749,
        "direction_boundary": 7.820047,
        "core_momentum": 0.536754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509935
      },
      {
        "date": "2026-01-16",
        "close": 12.166104,
        "direction_boundary": 8.379086,
        "core_momentum": 0.451961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505941
      },
      {
        "date": "2026-01-23",
        "close": 12.503865,
        "direction_boundary": 9.068134,
        "core_momentum": 0.37888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506523
      },
      {
        "date": "2026-01-30",
        "close": 11.841856,
        "direction_boundary": 8.977127,
        "core_momentum": 0.319114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512607
      },
      {
        "date": "2026-02-06",
        "close": 11.423034,
        "direction_boundary": 9.16564,
        "core_momentum": 0.246289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515708
      },
      {
        "date": "2026-02-13",
        "close": 12.929442,
        "direction_boundary": 8.853619,
        "core_momentum": 0.460357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450625
      },
      {
        "date": "2026-02-27",
        "close": 13.848148,
        "direction_boundary": 9.113637,
        "core_momentum": 0.519497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430362
      },
      {
        "date": "2026-03-06",
        "close": 12.963218,
        "direction_boundary": 8.710609,
        "core_momentum": 0.48821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436328
      },
      {
        "date": "2026-03-13",
        "close": 11.409523,
        "direction_boundary": 9.022632,
        "core_momentum": 0.264545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473845
      },
      {
        "date": "2026-03-20",
        "close": 10.686717,
        "direction_boundary": 9.107137,
        "core_momentum": 0.173444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482501
      },
      {
        "date": "2026-03-27",
        "close": 10.659697,
        "direction_boundary": 9.497164,
        "core_momentum": 0.122408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480959
      },
      {
        "date": "2026-04-03",
        "close": 10.180078,
        "direction_boundary": 9.152639,
        "core_momentum": 0.112256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485146
      },
      {
        "date": "2026-04-10",
        "close": 10.848843,
        "direction_boundary": 9.380156,
        "core_momentum": 0.156574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491639
      },
      {
        "date": "2026-04-17",
        "close": 10.882618,
        "direction_boundary": 8.281579,
        "core_momentum": 0.314075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491277
      },
      {
        "date": "2026-04-24",
        "close": 11.15958,
        "direction_boundary": 8.431089,
        "core_momentum": 0.323623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489171
      },
      {
        "date": "2026-05-01",
        "close": 11.943183,
        "direction_boundary": 8.606602,
        "core_momentum": 0.387677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497219
      },
      {
        "date": "2026-05-08",
        "close": 12.530886,
        "direction_boundary": 8.463592,
        "core_momentum": 0.480564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500708
      },
      {
        "date": "2026-05-15",
        "close": 13.179384,
        "direction_boundary": 8.704108,
        "core_momentum": 0.514157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4842
      },
      {
        "date": "2026-05-22",
        "close": 13.38204,
        "direction_boundary": 9.009629,
        "core_momentum": 0.485304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484407
      },
      {
        "date": "2026-05-29",
        "close": 12.058022,
        "direction_boundary": 8.72361,
        "core_momentum": 0.382228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492734
      },
      {
        "date": "2026-06-05",
        "close": 13.402306,
        "direction_boundary": 8.899122,
        "core_momentum": 0.506026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451965
      },
      {
        "date": "2026-06-12",
        "close": 15.273495,
        "direction_boundary": 9.060678,
        "core_momentum": 0.68569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461781
      },
      {
        "date": "2026-06-19",
        "close": 15.577478,
        "direction_boundary": 9.114211,
        "core_momentum": 0.709142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461917
      },
      {
        "date": "2026-06-26",
        "close": 17.117664,
        "direction_boundary": 9.629478,
        "core_momentum": 0.777632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471841
      },
      {
        "date": "2026-07-03",
        "close": 18.157963,
        "direction_boundary": 12.493564,
        "core_momentum": 0.453385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475735
      },
      {
        "date": "2026-07-10",
        "close": 19.103691,
        "direction_boundary": 10.693473,
        "core_momentum": 0.786481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47512
      },
      {
        "date": "2026-07-17",
        "close": 14.23,
        "direction_boundary": 11.202049,
        "core_momentum": 0.270303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643049
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "direction_boundary": 10.740315,
        "core_momentum": 0.196427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660293
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "direction_boundary": 10.653322,
        "core_momentum": 0.140489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664025
      },
      {
        "date": "2026-08-07",
        "close": 14.08,
        "direction_boundary": 10.479336,
        "core_momentum": 0.343597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6901
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.35781,
        "volume": 4438765
      },
      {
        "date": "2023-08-04",
        "close": 11.339664,
        "volume": 8565654
      },
      {
        "date": "2023-08-11",
        "close": 11.022154,
        "volume": 4041342
      },
      {
        "date": "2023-08-18",
        "close": 11.112872,
        "volume": 2823868
      },
      {
        "date": "2023-08-25",
        "close": 10.133124,
        "volume": 5017737
      },
      {
        "date": "2023-09-01",
        "close": 10.29188,
        "volume": 6317410
      },
      {
        "date": "2023-09-08",
        "close": 10.564032,
        "volume": 12198146
      },
      {
        "date": "2023-09-15",
        "close": 11.380487,
        "volume": 14958260
      },
      {
        "date": "2023-09-22",
        "close": 10.818041,
        "volume": 12636538
      },
      {
        "date": "2023-09-29",
        "close": 10.772682,
        "volume": 4660213
      },
      {
        "date": "2023-10-13",
        "close": 10.899687,
        "volume": 5370314
      },
      {
        "date": "2023-10-20",
        "close": 10.323631,
        "volume": 3261398
      },
      {
        "date": "2023-10-27",
        "close": 10.88608,
        "volume": 4262437
      },
      {
        "date": "2023-11-03",
        "close": 10.813505,
        "volume": 3705772
      },
      {
        "date": "2023-11-10",
        "close": 10.899687,
        "volume": 4260713
      },
      {
        "date": "2023-11-17",
        "close": 10.804433,
        "volume": 5195944
      },
      {
        "date": "2023-11-24",
        "close": 10.881542,
        "volume": 3961228
      },
      {
        "date": "2023-12-01",
        "close": 10.750003,
        "volume": 3780746
      },
      {
        "date": "2023-12-08",
        "close": 10.518673,
        "volume": 3541417
      },
      {
        "date": "2023-12-15",
        "close": 10.50053,
        "volume": 3438666
      },
      {
        "date": "2023-12-22",
        "close": 10.491458,
        "volume": 4973866
      },
      {
        "date": "2023-12-29",
        "close": 10.935974,
        "volume": 5375011
      },
      {
        "date": "2024-01-05",
        "close": 10.604854,
        "volume": 2255642
      },
      {
        "date": "2024-01-12",
        "close": 10.319095,
        "volume": 3293398
      },
      {
        "date": "2024-01-19",
        "close": 10.033336,
        "volume": 6275030
      },
      {
        "date": "2024-01-26",
        "close": 9.448209,
        "volume": 4869267
      },
      {
        "date": "2024-02-02",
        "close": 7.611183,
        "volume": 5851068
      },
      {
        "date": "2024-02-09",
        "close": 7.32996,
        "volume": 8613634
      },
      {
        "date": "2024-02-23",
        "close": 8.123737,
        "volume": 6966687
      },
      {
        "date": "2024-03-01",
        "close": 8.287027,
        "volume": 7383271
      },
      {
        "date": "2024-03-08",
        "close": 8.137343,
        "volume": 7113051
      },
      {
        "date": "2024-03-15",
        "close": 8.500214,
        "volume": 9719952
      },
      {
        "date": "2024-03-22",
        "close": 8.454855,
        "volume": 13265624
      },
      {
        "date": "2024-03-29",
        "close": 7.946838,
        "volume": 8308838
      },
      {
        "date": "2024-04-05",
        "close": 8.173631,
        "volume": 6270567
      },
      {
        "date": "2024-04-12",
        "close": 7.788082,
        "volume": 9693360
      },
      {
        "date": "2024-04-19",
        "close": 6.976162,
        "volume": 10231709
      },
      {
        "date": "2024-04-26",
        "close": 7.243779,
        "volume": 7835535
      },
      {
        "date": "2024-05-03",
        "close": 7.629327,
        "volume": 6358609
      },
      {
        "date": "2024-05-10",
        "close": 8.005804,
        "volume": 16830743
      },
      {
        "date": "2024-05-17",
        "close": 7.806226,
        "volume": 11415226
      },
      {
        "date": "2024-05-24",
        "close": 7.420677,
        "volume": 7973533
      },
      {
        "date": "2024-05-31",
        "close": 7.425213,
        "volume": 9750717
      },
      {
        "date": "2024-06-07",
        "close": 6.776583,
        "volume": 15066882
      },
      {
        "date": "2024-06-14",
        "close": 6.871838,
        "volume": 10400939
      },
      {
        "date": "2024-06-21",
        "close": 6.769327,
        "volume": 14638540
      },
      {
        "date": "2024-06-28",
        "close": 6.959833,
        "volume": 24407225
      },
      {
        "date": "2024-07-05",
        "close": 7.239242,
        "volume": 18603475
      },
      {
        "date": "2024-07-12",
        "close": 7.836162,
        "volume": 122442709
      },
      {
        "date": "2024-07-19",
        "close": 7.004284,
        "volume": 67107484
      },
      {
        "date": "2024-07-26",
        "close": 6.826479,
        "volume": 30005882
      },
      {
        "date": "2024-08-02",
        "close": 6.88998,
        "volume": 33887632
      },
      {
        "date": "2024-08-09",
        "close": 6.782027,
        "volume": 25669487
      },
      {
        "date": "2024-08-16",
        "close": 6.915381,
        "volume": 32283813
      },
      {
        "date": "2024-08-23",
        "close": 6.629622,
        "volume": 22894918
      },
      {
        "date": "2024-08-30",
        "close": 7.658356,
        "volume": 77945736
      },
      {
        "date": "2024-09-06",
        "close": 7.385297,
        "volume": 88203556
      },
      {
        "date": "2024-09-13",
        "close": 6.909031,
        "volume": 30342834
      },
      {
        "date": "2024-09-20",
        "close": 7.048736,
        "volume": 13371109
      },
      {
        "date": "2024-09-27",
        "close": 7.836162,
        "volume": 30651687
      },
      {
        "date": "2024-10-04",
        "close": 8.496584,
        "volume": 19910682
      },
      {
        "date": "2024-10-11",
        "close": 8.054064,
        "volume": 49595885
      },
      {
        "date": "2024-10-18",
        "close": 8.132069,
        "volume": 28551031
      },
      {
        "date": "2024-10-25",
        "close": 8.639105,
        "volume": 29000478
      },
      {
        "date": "2024-11-01",
        "close": 7.989058,
        "volume": 29547685
      },
      {
        "date": "2024-11-08",
        "close": 8.502594,
        "volume": 27970476
      },
      {
        "date": "2024-11-15",
        "close": 8.333583,
        "volume": 32343005
      },
      {
        "date": "2024-11-22",
        "close": 8.632604,
        "volume": 28104469
      },
      {
        "date": "2024-11-29",
        "close": 9.13314,
        "volume": 51806481
      },
      {
        "date": "2024-12-06",
        "close": 9.029132,
        "volume": 29491067
      },
      {
        "date": "2024-12-13",
        "close": 8.970627,
        "volume": 27322659
      },
      {
        "date": "2024-12-20",
        "close": 9.503665,
        "volume": 23165493
      },
      {
        "date": "2024-12-27",
        "close": 9.835188,
        "volume": 103643533
      },
      {
        "date": "2025-01-03",
        "close": 7.963055,
        "volume": 42345480
      },
      {
        "date": "2025-01-10",
        "close": 7.820047,
        "volume": 25228548
      },
      {
        "date": "2025-01-17",
        "close": 8.379086,
        "volume": 20821291
      },
      {
        "date": "2025-01-24",
        "close": 9.068134,
        "volume": 64808068
      },
      {
        "date": "2025-01-31",
        "close": 8.977127,
        "volume": 4675188
      },
      {
        "date": "2025-02-07",
        "close": 9.16564,
        "volume": 22871580
      },
      {
        "date": "2025-02-14",
        "close": 8.853619,
        "volume": 28686070
      },
      {
        "date": "2025-02-21",
        "close": 9.113637,
        "volume": 32677074
      },
      {
        "date": "2025-02-28",
        "close": 8.710609,
        "volume": 28043611
      },
      {
        "date": "2025-03-07",
        "close": 9.022632,
        "volume": 23486611
      },
      {
        "date": "2025-03-14",
        "close": 9.107137,
        "volume": 28750078
      },
      {
        "date": "2025-03-21",
        "close": 9.497164,
        "volume": 51426316
      },
      {
        "date": "2025-03-28",
        "close": 9.152639,
        "volume": 65475926
      },
      {
        "date": "2025-04-04",
        "close": 9.380156,
        "volume": 25340821
      },
      {
        "date": "2025-04-11",
        "close": 8.281579,
        "volume": 37469443
      },
      {
        "date": "2025-04-18",
        "close": 8.431089,
        "volume": 22180259
      },
      {
        "date": "2025-04-25",
        "close": 8.606602,
        "volume": 15746734
      },
      {
        "date": "2025-05-02",
        "close": 8.463592,
        "volume": 12473627
      },
      {
        "date": "2025-05-09",
        "close": 8.704108,
        "volume": 14005281
      },
      {
        "date": "2025-05-16",
        "close": 9.009629,
        "volume": 29334553
      },
      {
        "date": "2025-05-23",
        "close": 8.72361,
        "volume": 18728296
      },
      {
        "date": "2025-05-30",
        "close": 8.899122,
        "volume": 14887958
      },
      {
        "date": "2025-06-06",
        "close": 9.060678,
        "volume": 18499100
      },
      {
        "date": "2025-06-13",
        "close": 9.114211,
        "volume": 20995006
      },
      {
        "date": "2025-06-20",
        "close": 9.629478,
        "volume": 17763871
      },
      {
        "date": "2025-06-27",
        "close": 12.493564,
        "volume": 295336932
      },
      {
        "date": "2025-07-04",
        "close": 10.693473,
        "volume": 222258519
      },
      {
        "date": "2025-07-11",
        "close": 11.202049,
        "volume": 104034866
      },
      {
        "date": "2025-07-18",
        "close": 10.740315,
        "volume": 64161126
      },
      {
        "date": "2025-07-25",
        "close": 10.653322,
        "volume": 46400255
      },
      {
        "date": "2025-08-01",
        "close": 10.479336,
        "volume": 35084841
      },
      {
        "date": "2025-08-08",
        "close": 10.526178,
        "volume": 25428027
      },
      {
        "date": "2025-08-15",
        "close": 13.075748,
        "volume": 130146935
      },
      {
        "date": "2025-08-22",
        "close": 11.690549,
        "volume": 98295341
      },
      {
        "date": "2025-08-29",
        "close": 11.175281,
        "volume": 69814248
      },
      {
        "date": "2025-09-05",
        "close": 11.101671,
        "volume": 34384506
      },
      {
        "date": "2025-09-12",
        "close": 10.967836,
        "volume": 33699409
      },
      {
        "date": "2025-09-19",
        "close": 10.666705,
        "volume": 23407665
      },
      {
        "date": "2025-09-26",
        "close": 10.60648,
        "volume": 25488857
      },
      {
        "date": "2025-10-03",
        "close": 10.93666,
        "volume": 8584150
      },
      {
        "date": "2025-10-10",
        "close": 10.788046,
        "volume": 11227464
      },
      {
        "date": "2025-10-17",
        "close": 10.382734,
        "volume": 18567054
      },
      {
        "date": "2025-10-24",
        "close": 10.544859,
        "volume": 12425379
      },
      {
        "date": "2025-10-31",
        "close": 10.693473,
        "volume": 20487297
      },
      {
        "date": "2025-11-07",
        "close": 11.889142,
        "volume": 77986133
      },
      {
        "date": "2025-11-14",
        "close": 11.997225,
        "volume": 74249426
      },
      {
        "date": "2025-11-21",
        "close": 11.037987,
        "volume": 59988314
      },
      {
        "date": "2025-11-28",
        "close": 13.152363,
        "volume": 131700103
      },
      {
        "date": "2025-12-05",
        "close": 11.889142,
        "volume": 105340158
      },
      {
        "date": "2025-12-12",
        "close": 12.078287,
        "volume": 58873590
      },
      {
        "date": "2025-12-19",
        "close": 11.67973,
        "volume": 40787985
      },
      {
        "date": "2025-12-26",
        "close": 11.794569,
        "volume": 36768438
      },
      {
        "date": "2026-01-02",
        "close": 11.571649,
        "volume": 21769422
      },
      {
        "date": "2026-01-09",
        "close": 12.01749,
        "volume": 47907460
      },
      {
        "date": "2026-01-16",
        "close": 12.166104,
        "volume": 49255649
      },
      {
        "date": "2026-01-23",
        "close": 12.503865,
        "volume": 44416386
      },
      {
        "date": "2026-01-30",
        "close": 11.841856,
        "volume": 31455530
      },
      {
        "date": "2026-02-06",
        "close": 11.423034,
        "volume": 22148615
      },
      {
        "date": "2026-02-13",
        "close": 12.929442,
        "volume": 59498501
      },
      {
        "date": "2026-02-27",
        "close": 13.848148,
        "volume": 113433689
      },
      {
        "date": "2026-03-06",
        "close": 12.963218,
        "volume": 161698382
      },
      {
        "date": "2026-03-13",
        "close": 11.409523,
        "volume": 146771075
      },
      {
        "date": "2026-03-20",
        "close": 10.686717,
        "volume": 42094002
      },
      {
        "date": "2026-03-27",
        "close": 10.659697,
        "volume": 33440542
      },
      {
        "date": "2026-04-03",
        "close": 10.180078,
        "volume": 20884390
      },
      {
        "date": "2026-04-10",
        "close": 10.848843,
        "volume": 25123481
      },
      {
        "date": "2026-04-17",
        "close": 10.882618,
        "volume": 20185686
      },
      {
        "date": "2026-04-24",
        "close": 11.15958,
        "volume": 34464819
      },
      {
        "date": "2026-05-01",
        "close": 11.943183,
        "volume": 36384649
      },
      {
        "date": "2026-05-08",
        "close": 12.530886,
        "volume": 40571420
      },
      {
        "date": "2026-05-15",
        "close": 13.179384,
        "volume": 58554240
      },
      {
        "date": "2026-05-22",
        "close": 13.38204,
        "volume": 67456557
      },
      {
        "date": "2026-05-29",
        "close": 12.058022,
        "volume": 51354913
      },
      {
        "date": "2026-06-05",
        "close": 13.402306,
        "volume": 57833908
      },
      {
        "date": "2026-06-12",
        "close": 15.273495,
        "volume": 145193983
      },
      {
        "date": "2026-06-19",
        "close": 15.577478,
        "volume": 143234370
      },
      {
        "date": "2026-06-26",
        "close": 17.117664,
        "volume": 144366245
      },
      {
        "date": "2026-07-03",
        "close": 18.157963,
        "volume": 215236848
      },
      {
        "date": "2026-07-10",
        "close": 19.103691,
        "volume": 119504586
      },
      {
        "date": "2026-07-17",
        "close": 14.23,
        "volume": 107805778
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "volume": 77467516
      },
      {
        "date": "2026-07-31",
        "close": 12.15,
        "volume": 71514263
      },
      {
        "date": "2026-08-07",
        "close": 14.08,
        "volume": 55413354
      }
    ],
    "sharemaestro_context": {
      "trend": 13.018544,
      "fair_value": 10.080464,
      "market_activity": 27.085616,
      "market_dynamics": -0.101527,
      "relative_strength": 15.067293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.013153,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": -0.01277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.032368,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.009814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.037323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.079438,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054068,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.214149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": -0.016198
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.039685
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.151802
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.173936
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.006667
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.169126
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.536172
      }
    ]
  }
}