{
  "ticker": {
    "uuid": "5a711e77-3758-426f-be9b-66c3ee257af6",
    "symbol": "CCP",
    "name": "Celtic plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 205.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 188.0,
    "boundary_margin": 0.090426,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.257117,
    "volatility_stability": 1.5241,
    "risk_context": 0.3889,
    "current_regime": {
      "move": 0.188406,
      "interruption": -0.173387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.551,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 132.5,
        "direction_boundary": 115.0,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127331
      },
      {
        "date": "2023-07-28",
        "close": 130.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131972
      },
      {
        "date": "2023-08-04",
        "close": 130.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132144
      },
      {
        "date": "2023-08-11",
        "close": 127.5,
        "direction_boundary": 111.0,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135209
      },
      {
        "date": "2023-08-18",
        "close": 127.5,
        "direction_boundary": 110.0,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135209
      },
      {
        "date": "2023-08-25",
        "close": 127.5,
        "direction_boundary": 110.0,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135209
      },
      {
        "date": "2023-09-01",
        "close": 127.5,
        "direction_boundary": 110.0,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130135
      },
      {
        "date": "2023-09-08",
        "close": 125.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124992
      },
      {
        "date": "2023-09-15",
        "close": 127.5,
        "direction_boundary": 109.0,
        "core_momentum": 0.169725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126605
      },
      {
        "date": "2023-09-22",
        "close": 129.5,
        "direction_boundary": 109.0,
        "core_momentum": 0.188073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127176
      },
      {
        "date": "2023-09-29",
        "close": 130.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121899
      },
      {
        "date": "2023-10-06",
        "close": 131.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.201835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12177
      },
      {
        "date": "2023-10-13",
        "close": 121.5,
        "direction_boundary": 109.0,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165032
      },
      {
        "date": "2023-10-20",
        "close": 116.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178197
      },
      {
        "date": "2023-10-27",
        "close": 117.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168034
      },
      {
        "date": "2023-11-03",
        "close": 122.5,
        "direction_boundary": 109.0,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158213
      },
      {
        "date": "2023-11-10",
        "close": 121.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158895
      },
      {
        "date": "2023-11-17",
        "close": 120.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159101
      },
      {
        "date": "2023-11-24",
        "close": 122.5,
        "direction_boundary": 109.0,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162244
      },
      {
        "date": "2023-12-01",
        "close": 122.5,
        "direction_boundary": 111.5,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162244
      },
      {
        "date": "2023-12-08",
        "close": 117.5,
        "direction_boundary": 111.5,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171482
      },
      {
        "date": "2023-12-15",
        "close": 120.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174709
      },
      {
        "date": "2023-12-22",
        "close": 118.5,
        "direction_boundary": 111.5,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175243
      },
      {
        "date": "2023-12-29",
        "close": 118.5,
        "direction_boundary": 111.5,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172361
      },
      {
        "date": "2024-01-05",
        "close": 124.5,
        "direction_boundary": 111.5,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184996
      },
      {
        "date": "2024-01-12",
        "close": 120.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19099
      },
      {
        "date": "2024-01-19",
        "close": 120.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19099
      },
      {
        "date": "2024-01-26",
        "close": 120.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189773
      },
      {
        "date": "2024-02-02",
        "close": 120.0,
        "direction_boundary": 112.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189773
      },
      {
        "date": "2024-02-09",
        "close": 125.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197624
      },
      {
        "date": "2024-02-16",
        "close": 125.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197624
      },
      {
        "date": "2024-02-23",
        "close": 125.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197624
      },
      {
        "date": "2024-03-01",
        "close": 128.5,
        "direction_boundary": 115.0,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201509
      },
      {
        "date": "2024-03-08",
        "close": 129.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.156951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19945
      },
      {
        "date": "2024-03-15",
        "close": 129.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.156951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19764
      },
      {
        "date": "2024-03-22",
        "close": 129.0,
        "direction_boundary": 111.5,
        "core_momentum": 0.156951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196435
      },
      {
        "date": "2024-03-29",
        "close": 129.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19635
      },
      {
        "date": "2024-04-05",
        "close": 128.5,
        "direction_boundary": 115.0,
        "core_momentum": 0.117391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196067
      },
      {
        "date": "2024-04-12",
        "close": 129.5,
        "direction_boundary": 115.0,
        "core_momentum": 0.126087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164143
      },
      {
        "date": "2024-04-19",
        "close": 133.5,
        "direction_boundary": 115.0,
        "core_momentum": 0.16087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152631
      },
      {
        "date": "2024-04-26",
        "close": 135.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2024-05-03",
        "close": 132.5,
        "direction_boundary": 127.5,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144644
      },
      {
        "date": "2024-05-10",
        "close": 132.5,
        "direction_boundary": 127.5,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143031
      },
      {
        "date": "2024-05-17",
        "close": 137.5,
        "direction_boundary": 127.5,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149241
      },
      {
        "date": "2024-05-24",
        "close": 137.5,
        "direction_boundary": 127.5,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147721
      },
      {
        "date": "2024-05-31",
        "close": 140.0,
        "direction_boundary": 127.5,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148747
      },
      {
        "date": "2024-06-07",
        "close": 140.0,
        "direction_boundary": 127.5,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132902
      },
      {
        "date": "2024-06-14",
        "close": 137.5,
        "direction_boundary": 127.5,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135504
      },
      {
        "date": "2024-06-28",
        "close": 165.0,
        "direction_boundary": 127.5,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27843
      },
      {
        "date": "2024-07-05",
        "close": 192.5,
        "direction_boundary": 130.0,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339661
      },
      {
        "date": "2024-07-12",
        "close": 175.0,
        "direction_boundary": 132.5,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37128
      },
      {
        "date": "2024-07-19",
        "close": 172.5,
        "direction_boundary": 132.5,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366523
      },
      {
        "date": "2024-07-26",
        "close": 177.5,
        "direction_boundary": 132.5,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366489
      },
      {
        "date": "2024-08-02",
        "close": 177.5,
        "direction_boundary": 130.0,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366489
      },
      {
        "date": "2024-08-09",
        "close": 192.5,
        "direction_boundary": 130.0,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376941
      },
      {
        "date": "2024-08-16",
        "close": 202.0,
        "direction_boundary": 127.5,
        "core_momentum": 0.584314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37796
      },
      {
        "date": "2024-08-23",
        "close": 202.0,
        "direction_boundary": 127.5,
        "core_momentum": 0.584314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37796
      },
      {
        "date": "2024-08-30",
        "close": 197.0,
        "direction_boundary": 127.5,
        "core_momentum": 0.545098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381985
      },
      {
        "date": "2024-09-06",
        "close": 200.0,
        "direction_boundary": 127.5,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381716
      },
      {
        "date": "2024-09-20",
        "close": 172.5,
        "direction_boundary": 125.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444968
      },
      {
        "date": "2024-09-27",
        "close": 172.5,
        "direction_boundary": 127.5,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444968
      },
      {
        "date": "2024-10-04",
        "close": 170.0,
        "direction_boundary": 129.5,
        "core_momentum": 0.312741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446161
      },
      {
        "date": "2024-10-11",
        "close": 162.5,
        "direction_boundary": 130.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452648
      },
      {
        "date": "2024-10-18",
        "close": 161.5,
        "direction_boundary": 131.0,
        "core_momentum": 0.232824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452788
      },
      {
        "date": "2024-10-25",
        "close": 155.0,
        "direction_boundary": 121.5,
        "core_momentum": 0.27572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458046
      },
      {
        "date": "2025-07-11",
        "close": 185.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325884
      },
      {
        "date": "2025-07-18",
        "close": 185.0,
        "direction_boundary": 192.5,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325884
      },
      {
        "date": "2025-07-25",
        "close": 188.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326213
      },
      {
        "date": "2025-08-01",
        "close": 188.0,
        "direction_boundary": 172.5,
        "core_momentum": 0.089855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324288
      },
      {
        "date": "2025-08-08",
        "close": 185.0,
        "direction_boundary": 177.5,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325438
      },
      {
        "date": "2025-08-15",
        "close": 183.0,
        "direction_boundary": 177.5,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325578
      },
      {
        "date": "2025-08-22",
        "close": 181.0,
        "direction_boundary": 192.5,
        "core_momentum": -0.05974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326088
      },
      {
        "date": "2025-08-29",
        "close": 181.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326088
      },
      {
        "date": "2025-09-05",
        "close": 175.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323366
      },
      {
        "date": "2025-09-12",
        "close": 175.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323366
      },
      {
        "date": "2025-09-19",
        "close": 167.5,
        "direction_boundary": 200.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329624
      },
      {
        "date": "2025-09-26",
        "close": 175.0,
        "direction_boundary": 172.5,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333304
      },
      {
        "date": "2025-10-03",
        "close": 175.0,
        "direction_boundary": 172.5,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314398
      },
      {
        "date": "2025-10-10",
        "close": 170.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307729
      },
      {
        "date": "2025-10-17",
        "close": 172.5,
        "direction_boundary": 162.5,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307881
      },
      {
        "date": "2025-10-24",
        "close": 180.0,
        "direction_boundary": 161.5,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311596
      },
      {
        "date": "2025-10-31",
        "close": 180.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311596
      },
      {
        "date": "2025-11-07",
        "close": 180.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311596
      },
      {
        "date": "2025-11-14",
        "close": 172.5,
        "direction_boundary": 162.5,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319412
      },
      {
        "date": "2025-11-21",
        "close": 175.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316613
      },
      {
        "date": "2025-12-05",
        "close": 187.5,
        "direction_boundary": 165.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327962
      },
      {
        "date": "2025-12-12",
        "close": 187.5,
        "direction_boundary": 167.5,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32673
      },
      {
        "date": "2025-12-19",
        "close": 187.5,
        "direction_boundary": 167.5,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324944
      },
      {
        "date": "2025-12-26",
        "close": 190.5,
        "direction_boundary": 167.5,
        "core_momentum": 0.137313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325201
      },
      {
        "date": "2026-01-02",
        "close": 199.0,
        "direction_boundary": 167.5,
        "core_momentum": 0.18806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201427
      },
      {
        "date": "2026-01-09",
        "close": 199.0,
        "direction_boundary": 167.5,
        "core_momentum": 0.18806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201427
      },
      {
        "date": "2026-01-16",
        "close": 200.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18613
      },
      {
        "date": "2026-01-23",
        "close": 200.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18613
      },
      {
        "date": "2026-01-30",
        "close": 200.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185202
      },
      {
        "date": "2026-02-06",
        "close": 195.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189139
      },
      {
        "date": "2026-02-13",
        "close": 195.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187472
      },
      {
        "date": "2026-02-20",
        "close": 190.0,
        "direction_boundary": 172.5,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190692
      },
      {
        "date": "2026-02-27",
        "close": 195.0,
        "direction_boundary": 172.5,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192751
      },
      {
        "date": "2026-03-06",
        "close": 195.0,
        "direction_boundary": 172.5,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192751
      },
      {
        "date": "2026-03-13",
        "close": 195.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185489
      },
      {
        "date": "2026-03-20",
        "close": 195.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185489
      },
      {
        "date": "2026-03-27",
        "close": 195.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172314
      },
      {
        "date": "2026-04-03",
        "close": 195.0,
        "direction_boundary": 161.5,
        "core_momentum": 0.20743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163498
      },
      {
        "date": "2026-04-10",
        "close": 190.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168706
      },
      {
        "date": "2026-04-17",
        "close": 185.0,
        "direction_boundary": 142.5,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16785
      },
      {
        "date": "2026-04-24",
        "close": 187.5,
        "direction_boundary": 144.0,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167699
      },
      {
        "date": "2026-05-01",
        "close": 190.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158623
      },
      {
        "date": "2026-05-08",
        "close": 192.5,
        "direction_boundary": 144.0,
        "core_momentum": 0.336806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159314
      },
      {
        "date": "2026-05-15",
        "close": 195.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1599
      },
      {
        "date": "2026-05-22",
        "close": 205.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.40411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158582
      },
      {
        "date": "2026-05-29",
        "close": 235.0,
        "direction_boundary": 151.5,
        "core_momentum": 0.551155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240097
      },
      {
        "date": "2026-06-05",
        "close": 243.0,
        "direction_boundary": 150.5,
        "core_momentum": 0.614618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227776
      },
      {
        "date": "2026-06-12",
        "close": 248.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227743
      },
      {
        "date": "2026-06-19",
        "close": 246.2909,
        "direction_boundary": 160.0,
        "core_momentum": 0.539318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228597
      },
      {
        "date": "2026-06-26",
        "close": 240.3081,
        "direction_boundary": 161.5,
        "core_momentum": 0.487976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233525
      },
      {
        "date": "2026-07-03",
        "close": 231.334,
        "direction_boundary": 195.0,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236699
      },
      {
        "date": "2026-07-10",
        "close": 226.3483,
        "direction_boundary": 195.0,
        "core_momentum": 0.160761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239674
      },
      {
        "date": "2026-07-17",
        "close": 214.3828,
        "direction_boundary": 185.0,
        "core_momentum": 0.158826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253372
      },
      {
        "date": "2026-07-24",
        "close": 213.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.151351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253668
      },
      {
        "date": "2026-07-31",
        "close": 213.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253668
      },
      {
        "date": "2026-08-07",
        "close": 205.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257117
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 132.5,
        "volume": 15479
      },
      {
        "date": "2023-07-28",
        "close": 130.0,
        "volume": 30347
      },
      {
        "date": "2023-08-04",
        "close": 130.0,
        "volume": 28092
      },
      {
        "date": "2023-08-11",
        "close": 127.5,
        "volume": 2519
      },
      {
        "date": "2023-08-18",
        "close": 127.5,
        "volume": 19581
      },
      {
        "date": "2023-08-25",
        "close": 127.5,
        "volume": 9123
      },
      {
        "date": "2023-09-01",
        "close": 127.5,
        "volume": 3552
      },
      {
        "date": "2023-09-08",
        "close": 125.0,
        "volume": 32097
      },
      {
        "date": "2023-09-15",
        "close": 127.5,
        "volume": 4044
      },
      {
        "date": "2023-09-22",
        "close": 129.5,
        "volume": 20520
      },
      {
        "date": "2023-09-29",
        "close": 130.0,
        "volume": 19257
      },
      {
        "date": "2023-10-06",
        "close": 131.0,
        "volume": 21863
      },
      {
        "date": "2023-10-13",
        "close": 121.5,
        "volume": 57634
      },
      {
        "date": "2023-10-20",
        "close": 116.0,
        "volume": 10394
      },
      {
        "date": "2023-10-27",
        "close": 117.0,
        "volume": 15207
      },
      {
        "date": "2023-11-03",
        "close": 122.5,
        "volume": 20317
      },
      {
        "date": "2023-11-10",
        "close": 121.0,
        "volume": 12151
      },
      {
        "date": "2023-11-17",
        "close": 120.0,
        "volume": 14326
      },
      {
        "date": "2023-11-24",
        "close": 122.5,
        "volume": 30548
      },
      {
        "date": "2023-12-01",
        "close": 122.5,
        "volume": 3421
      },
      {
        "date": "2023-12-08",
        "close": 117.5,
        "volume": 39435
      },
      {
        "date": "2023-12-15",
        "close": 120.0,
        "volume": 108055
      },
      {
        "date": "2023-12-22",
        "close": 118.5,
        "volume": 58028
      },
      {
        "date": "2023-12-29",
        "close": 118.5,
        "volume": 2771
      },
      {
        "date": "2024-01-05",
        "close": 124.5,
        "volume": 10357
      },
      {
        "date": "2024-01-12",
        "close": 120.0,
        "volume": 23871
      },
      {
        "date": "2024-01-19",
        "close": 120.0,
        "volume": 6710
      },
      {
        "date": "2024-01-26",
        "close": 120.0,
        "volume": 25316
      },
      {
        "date": "2024-02-02",
        "close": 120.0,
        "volume": 11762
      },
      {
        "date": "2024-02-09",
        "close": 125.0,
        "volume": 55358
      },
      {
        "date": "2024-02-16",
        "close": 125.0,
        "volume": 20627
      },
      {
        "date": "2024-02-23",
        "close": 125.0,
        "volume": 25535
      },
      {
        "date": "2024-03-01",
        "close": 128.5,
        "volume": 24408
      },
      {
        "date": "2024-03-08",
        "close": 129.0,
        "volume": 178891
      },
      {
        "date": "2024-03-15",
        "close": 129.0,
        "volume": 14408
      },
      {
        "date": "2024-03-22",
        "close": 129.0,
        "volume": 10251
      },
      {
        "date": "2024-03-29",
        "close": 129.0,
        "volume": 7521
      },
      {
        "date": "2024-04-05",
        "close": 128.5,
        "volume": 15541
      },
      {
        "date": "2024-04-12",
        "close": 129.5,
        "volume": 8168
      },
      {
        "date": "2024-04-19",
        "close": 133.5,
        "volume": 10721
      },
      {
        "date": "2024-04-26",
        "close": 135.0,
        "volume": 11763
      },
      {
        "date": "2024-05-03",
        "close": 132.5,
        "volume": 5583
      },
      {
        "date": "2024-05-10",
        "close": 132.5,
        "volume": 5109
      },
      {
        "date": "2024-05-17",
        "close": 137.5,
        "volume": 32410
      },
      {
        "date": "2024-05-24",
        "close": 137.5,
        "volume": 3304
      },
      {
        "date": "2024-05-31",
        "close": 140.0,
        "volume": 45164
      },
      {
        "date": "2024-06-07",
        "close": 140.0,
        "volume": 104576
      },
      {
        "date": "2024-06-14",
        "close": 137.5,
        "volume": 52119
      },
      {
        "date": "2024-06-28",
        "close": 165.0,
        "volume": 68708
      },
      {
        "date": "2024-07-05",
        "close": 192.5,
        "volume": 87761
      },
      {
        "date": "2024-07-12",
        "close": 175.0,
        "volume": 88466
      },
      {
        "date": "2024-07-19",
        "close": 172.5,
        "volume": 54063
      },
      {
        "date": "2024-07-26",
        "close": 177.5,
        "volume": 26731
      },
      {
        "date": "2024-08-02",
        "close": 177.5,
        "volume": 37704
      },
      {
        "date": "2024-08-09",
        "close": 192.5,
        "volume": 52484
      },
      {
        "date": "2024-08-16",
        "close": 202.0,
        "volume": 43076
      },
      {
        "date": "2024-08-23",
        "close": 202.0,
        "volume": 80024
      },
      {
        "date": "2024-08-30",
        "close": 197.0,
        "volume": 17977
      },
      {
        "date": "2024-09-06",
        "close": 200.0,
        "volume": 38236
      },
      {
        "date": "2024-09-20",
        "close": 172.5,
        "volume": 20881
      },
      {
        "date": "2024-09-27",
        "close": 172.5,
        "volume": 21263
      },
      {
        "date": "2024-10-04",
        "close": 170.0,
        "volume": 15574
      },
      {
        "date": "2024-10-11",
        "close": 162.5,
        "volume": 13749
      },
      {
        "date": "2024-10-18",
        "close": 161.5,
        "volume": 15857
      },
      {
        "date": "2024-10-25",
        "close": 155.0,
        "volume": 20271
      },
      {
        "date": "2024-11-08",
        "close": 155.0,
        "volume": 143146
      },
      {
        "date": "2024-11-15",
        "close": 162.5,
        "volume": 50383
      },
      {
        "date": "2024-11-22",
        "close": 165.0,
        "volume": 14786
      },
      {
        "date": "2024-11-29",
        "close": 165.0,
        "volume": 44743
      },
      {
        "date": "2024-12-06",
        "close": 167.5,
        "volume": 30681
      },
      {
        "date": "2024-12-13",
        "close": 167.5,
        "volume": 13032
      },
      {
        "date": "2024-12-20",
        "close": 167.5,
        "volume": 13649
      },
      {
        "date": "2024-12-27",
        "close": 167.5,
        "volume": 6658
      },
      {
        "date": "2025-01-03",
        "close": 167.5,
        "volume": 6134
      },
      {
        "date": "2025-01-10",
        "close": 165.0,
        "volume": 9118
      },
      {
        "date": "2025-01-17",
        "close": 165.0,
        "volume": 4621
      },
      {
        "date": "2025-01-24",
        "close": 165.0,
        "volume": 10416
      },
      {
        "date": "2025-01-31",
        "close": 170.0,
        "volume": 17931
      },
      {
        "date": "2025-02-07",
        "close": 170.0,
        "volume": 21382
      },
      {
        "date": "2025-02-14",
        "close": 172.5,
        "volume": 167070
      },
      {
        "date": "2025-02-21",
        "close": 172.5,
        "volume": 18939
      },
      {
        "date": "2025-02-28",
        "close": 172.5,
        "volume": 15819
      },
      {
        "date": "2025-03-07",
        "close": 165.0,
        "volume": 31657
      },
      {
        "date": "2025-03-14",
        "close": 165.0,
        "volume": 19607
      },
      {
        "date": "2025-03-21",
        "close": 165.0,
        "volume": 1115
      },
      {
        "date": "2025-03-28",
        "close": 161.5,
        "volume": 7921
      },
      {
        "date": "2025-04-04",
        "close": 150.0,
        "volume": 49549
      },
      {
        "date": "2025-04-11",
        "close": 142.5,
        "volume": 23455
      },
      {
        "date": "2025-04-18",
        "close": 144.0,
        "volume": 25116
      },
      {
        "date": "2025-04-25",
        "close": 144.0,
        "volume": 13765
      },
      {
        "date": "2025-05-02",
        "close": 144.0,
        "volume": 21136
      },
      {
        "date": "2025-05-09",
        "close": 144.0,
        "volume": 16588
      },
      {
        "date": "2025-05-16",
        "close": 146.0,
        "volume": 18521
      },
      {
        "date": "2025-05-23",
        "close": 151.5,
        "volume": 5875
      },
      {
        "date": "2025-05-30",
        "close": 150.5,
        "volume": 11145
      },
      {
        "date": "2025-06-06",
        "close": 155.0,
        "volume": 14601
      },
      {
        "date": "2025-06-13",
        "close": 160.0,
        "volume": 18895
      },
      {
        "date": "2025-06-20",
        "close": 161.5,
        "volume": 8868
      },
      {
        "date": "2025-06-27",
        "close": 195.0,
        "volume": 39707
      },
      {
        "date": "2025-07-04",
        "close": 195.0,
        "volume": 6253
      },
      {
        "date": "2025-07-11",
        "close": 185.0,
        "volume": 14015
      },
      {
        "date": "2025-07-18",
        "close": 185.0,
        "volume": 15289
      },
      {
        "date": "2025-07-25",
        "close": 188.0,
        "volume": 22157
      },
      {
        "date": "2025-08-01",
        "close": 188.0,
        "volume": 29660
      },
      {
        "date": "2025-08-08",
        "close": 185.0,
        "volume": 8813
      },
      {
        "date": "2025-08-15",
        "close": 183.0,
        "volume": 6837
      },
      {
        "date": "2025-08-22",
        "close": 181.0,
        "volume": 6577
      },
      {
        "date": "2025-08-29",
        "close": 181.0,
        "volume": 12915
      },
      {
        "date": "2025-09-05",
        "close": 175.0,
        "volume": 21638
      },
      {
        "date": "2025-09-12",
        "close": 175.0,
        "volume": 18072
      },
      {
        "date": "2025-09-19",
        "close": 167.5,
        "volume": 45199
      },
      {
        "date": "2025-09-26",
        "close": 175.0,
        "volume": 36366
      },
      {
        "date": "2025-10-03",
        "close": 175.0,
        "volume": 27294
      },
      {
        "date": "2025-10-10",
        "close": 170.0,
        "volume": 935681
      },
      {
        "date": "2025-10-17",
        "close": 172.5,
        "volume": 302141
      },
      {
        "date": "2025-10-24",
        "close": 180.0,
        "volume": 345716
      },
      {
        "date": "2025-10-31",
        "close": 180.0,
        "volume": 26575
      },
      {
        "date": "2025-11-07",
        "close": 180.0,
        "volume": 413511
      },
      {
        "date": "2025-11-14",
        "close": 172.5,
        "volume": 13858
      },
      {
        "date": "2025-11-21",
        "close": 175.0,
        "volume": 1092365
      },
      {
        "date": "2025-12-05",
        "close": 187.5,
        "volume": 64718
      },
      {
        "date": "2025-12-12",
        "close": 187.5,
        "volume": 9776
      },
      {
        "date": "2025-12-19",
        "close": 187.5,
        "volume": 7175
      },
      {
        "date": "2025-12-26",
        "close": 190.5,
        "volume": 235869
      },
      {
        "date": "2026-01-02",
        "close": 199.0,
        "volume": 39124
      },
      {
        "date": "2026-01-09",
        "close": 199.0,
        "volume": 25942
      },
      {
        "date": "2026-01-16",
        "close": 200.0,
        "volume": 59691
      },
      {
        "date": "2026-01-23",
        "close": 200.0,
        "volume": 42260
      },
      {
        "date": "2026-01-30",
        "close": 200.0,
        "volume": 15234
      },
      {
        "date": "2026-02-06",
        "close": 195.0,
        "volume": 17230
      },
      {
        "date": "2026-02-13",
        "close": 195.0,
        "volume": 24456
      },
      {
        "date": "2026-02-20",
        "close": 190.0,
        "volume": 28604
      },
      {
        "date": "2026-02-27",
        "close": 195.0,
        "volume": 17848
      },
      {
        "date": "2026-03-06",
        "close": 195.0,
        "volume": 23889
      },
      {
        "date": "2026-03-13",
        "close": 195.0,
        "volume": 23120
      },
      {
        "date": "2026-03-20",
        "close": 195.0,
        "volume": 15901
      },
      {
        "date": "2026-03-27",
        "close": 195.0,
        "volume": 17108
      },
      {
        "date": "2026-04-03",
        "close": 195.0,
        "volume": 7089
      },
      {
        "date": "2026-04-10",
        "close": 190.0,
        "volume": 30542
      },
      {
        "date": "2026-04-17",
        "close": 185.0,
        "volume": 33753
      },
      {
        "date": "2026-04-24",
        "close": 187.5,
        "volume": 21937
      },
      {
        "date": "2026-05-01",
        "close": 190.0,
        "volume": 28470
      },
      {
        "date": "2026-05-08",
        "close": 192.5,
        "volume": 5353
      },
      {
        "date": "2026-05-15",
        "close": 195.0,
        "volume": 12049
      },
      {
        "date": "2026-05-22",
        "close": 205.0,
        "volume": 92125
      },
      {
        "date": "2026-05-29",
        "close": 235.0,
        "volume": 81233
      },
      {
        "date": "2026-06-05",
        "close": 243.0,
        "volume": 6338
      },
      {
        "date": "2026-06-12",
        "close": 248.0,
        "volume": 4783
      },
      {
        "date": "2026-06-19",
        "close": 246.2909,
        "volume": 6807
      },
      {
        "date": "2026-06-26",
        "close": 240.3081,
        "volume": 2922
      },
      {
        "date": "2026-07-03",
        "close": 231.334,
        "volume": 7298
      },
      {
        "date": "2026-07-10",
        "close": 226.3483,
        "volume": 17694
      },
      {
        "date": "2026-07-17",
        "close": 214.3828,
        "volume": 56369
      },
      {
        "date": "2026-07-24",
        "close": 213.0,
        "volume": 51014
      },
      {
        "date": "2026-07-31",
        "close": 213.0,
        "volume": 68388
      },
      {
        "date": "2026-08-07",
        "close": 205.0,
        "volume": 50487
      }
    ],
    "sharemaestro_context": {
      "trend": 207.022137,
      "fair_value": 165.06836,
      "market_activity": 10.055721,
      "market_dynamics": 0.114042,
      "relative_strength": -3.459806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.009615,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.875,
        "conditional_difference": -0.009615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.022936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.088462,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.146714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.08,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.044427,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": -0.038835
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": -0.132075
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.0625
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.192308
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.026596
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.074586
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188406
      }
    ]
  }
}