{
  "ticker": {
    "uuid": "5a742d37-90c5-40f8-a1dd-eb0b01f483ed",
    "symbol": "NXR-UN",
    "name": "Nexus Industrial REIT",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.307174,
    "boundary_margin": 0.090709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.176873,
    "volatility_stability": 1.1832,
    "risk_context": 0.5654,
    "current_regime": {
      "move": 0.046495,
      "interruption": -0.090197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.385,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.249914,
        "direction_boundary": 7.948873,
        "core_momentum": -0.213736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233541
      },
      {
        "date": "2023-08-25",
        "close": 6.242023,
        "direction_boundary": 7.624427,
        "core_momentum": -0.181313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233712
      },
      {
        "date": "2023-09-01",
        "close": 6.449997,
        "direction_boundary": 7.256177,
        "core_momentum": -0.111103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239107
      },
      {
        "date": "2023-09-08",
        "close": 6.140207,
        "direction_boundary": 7.397,
        "core_momentum": -0.169906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224196
      },
      {
        "date": "2023-09-15",
        "close": 6.307018,
        "direction_boundary": 7.018998,
        "core_momentum": -0.101436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220329
      },
      {
        "date": "2023-09-22",
        "close": 6.132262,
        "direction_boundary": 6.552055,
        "core_momentum": -0.06407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222424
      },
      {
        "date": "2023-09-29",
        "close": 5.753618,
        "direction_boundary": 6.235347,
        "core_momentum": -0.077258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231399
      },
      {
        "date": "2023-10-06",
        "close": 5.537557,
        "direction_boundary": 6.556067,
        "core_momentum": -0.155354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234056
      },
      {
        "date": "2023-10-13",
        "close": 5.425528,
        "direction_boundary": 6.347225,
        "core_momentum": -0.145213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226413
      },
      {
        "date": "2023-10-20",
        "close": 5.361507,
        "direction_boundary": 6.153304,
        "core_momentum": -0.128678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226146
      },
      {
        "date": "2023-10-27",
        "close": 5.073427,
        "direction_boundary": 6.752371,
        "core_momentum": -0.248645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228301
      },
      {
        "date": "2023-11-03",
        "close": 5.777914,
        "direction_boundary": 6.519789,
        "core_momentum": -0.113788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30338
      },
      {
        "date": "2023-11-10",
        "close": 5.503543,
        "direction_boundary": 7.915279,
        "core_momentum": -0.304694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307895
      },
      {
        "date": "2023-11-17",
        "close": 6.003865,
        "direction_boundary": 7.79524,
        "core_momentum": -0.229804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329313
      },
      {
        "date": "2023-11-24",
        "close": 6.100701,
        "direction_boundary": 8.050324,
        "core_momentum": -0.242179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32294
      },
      {
        "date": "2023-12-01",
        "close": 6.095472,
        "direction_boundary": 7.692038,
        "core_momentum": -0.207561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320675
      },
      {
        "date": "2023-12-08",
        "close": 6.13611,
        "direction_boundary": 7.480886,
        "core_momentum": -0.179762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318731
      },
      {
        "date": "2023-12-15",
        "close": 6.469327,
        "direction_boundary": 7.435637,
        "core_momentum": -0.129957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327879
      },
      {
        "date": "2023-12-22",
        "close": 6.461203,
        "direction_boundary": 7.284813,
        "core_momentum": -0.113058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318175
      },
      {
        "date": "2023-12-29",
        "close": 6.618559,
        "direction_boundary": 7.31104,
        "core_momentum": -0.094717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307842
      },
      {
        "date": "2024-01-05",
        "close": 6.863994,
        "direction_boundary": 7.417219,
        "core_momentum": -0.074587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311534
      },
      {
        "date": "2024-01-12",
        "close": 6.716733,
        "direction_boundary": 7.74333,
        "core_momentum": -0.132578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31212
      },
      {
        "date": "2024-01-19",
        "close": 6.945807,
        "direction_boundary": 7.735745,
        "core_momentum": -0.102115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314644
      },
      {
        "date": "2024-01-26",
        "close": 6.749458,
        "direction_boundary": 8.016356,
        "core_momentum": -0.158039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317368
      },
      {
        "date": "2024-02-02",
        "close": 6.768238,
        "direction_boundary": 8.315916,
        "core_momentum": -0.18611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315038
      },
      {
        "date": "2024-02-09",
        "close": 6.718836,
        "direction_boundary": 8.155849,
        "core_momentum": -0.176194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315031
      },
      {
        "date": "2024-02-16",
        "close": 6.554156,
        "direction_boundary": 8.460739,
        "core_momentum": -0.225345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313045
      },
      {
        "date": "2024-02-23",
        "close": 6.570625,
        "direction_boundary": 8.300668,
        "core_momentum": -0.208422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313014
      },
      {
        "date": "2024-03-01",
        "close": 6.374393,
        "direction_boundary": 8.417862,
        "core_momentum": -0.242754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312826
      },
      {
        "date": "2024-03-08",
        "close": 6.531888,
        "direction_boundary": 7.766797,
        "core_momentum": -0.158998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306467
      },
      {
        "date": "2024-03-15",
        "close": 6.29979,
        "direction_boundary": 7.368502,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308865
      },
      {
        "date": "2024-03-22",
        "close": 6.208609,
        "direction_boundary": 7.337866,
        "core_momentum": -0.153894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306972
      },
      {
        "date": "2024-03-29",
        "close": 6.386489,
        "direction_boundary": 7.509707,
        "core_momentum": -0.149569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29475
      },
      {
        "date": "2024-04-05",
        "close": 6.227868,
        "direction_boundary": 7.340259,
        "core_momentum": -0.151547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291528
      },
      {
        "date": "2024-04-12",
        "close": 5.960721,
        "direction_boundary": 7.571326,
        "core_momentum": -0.212724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297285
      },
      {
        "date": "2024-04-19",
        "close": 5.843844,
        "direction_boundary": 7.532815,
        "core_momentum": -0.224215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298313
      },
      {
        "date": "2024-04-26",
        "close": 5.893935,
        "direction_boundary": 7.682322,
        "core_momentum": -0.232793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286144
      },
      {
        "date": "2024-05-03",
        "close": 5.913282,
        "direction_boundary": 7.426763,
        "core_momentum": -0.203787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2231
      },
      {
        "date": "2024-05-10",
        "close": 6.274976,
        "direction_boundary": 7.411274,
        "core_momentum": -0.15332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225403
      },
      {
        "date": "2024-05-17",
        "close": 6.02263,
        "direction_boundary": 7.000824,
        "core_momentum": -0.139726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20089
      },
      {
        "date": "2024-05-24",
        "close": 5.980574,
        "direction_boundary": 6.629102,
        "core_momentum": -0.09783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199784
      },
      {
        "date": "2024-05-31",
        "close": 5.983434,
        "direction_boundary": 6.786606,
        "core_momentum": -0.118347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199791
      },
      {
        "date": "2024-06-07",
        "close": 5.974959,
        "direction_boundary": 6.584023,
        "core_momentum": -0.092506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19951
      },
      {
        "date": "2024-06-14",
        "close": 5.915633,
        "direction_boundary": 6.607399,
        "core_momentum": -0.104696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183981
      },
      {
        "date": "2024-06-21",
        "close": 5.593578,
        "direction_boundary": 6.248979,
        "core_momentum": -0.104881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197812
      },
      {
        "date": "2024-06-28",
        "close": 5.790937,
        "direction_boundary": 6.649302,
        "core_momentum": -0.129091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201502
      },
      {
        "date": "2024-07-05",
        "close": 5.944678,
        "direction_boundary": 6.578731,
        "core_momentum": -0.096379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197755
      },
      {
        "date": "2024-07-12",
        "close": 6.166749,
        "direction_boundary": 6.704193,
        "core_momentum": -0.080165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204659
      },
      {
        "date": "2024-07-19",
        "close": 6.610892,
        "direction_boundary": 6.602255,
        "core_momentum": 0.001308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222897
      },
      {
        "date": "2024-07-26",
        "close": 6.739011,
        "direction_boundary": 6.565567,
        "core_momentum": 0.026417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221276
      },
      {
        "date": "2024-08-02",
        "close": 6.432304,
        "direction_boundary": 6.39985,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230408
      },
      {
        "date": "2024-08-09",
        "close": 6.397906,
        "direction_boundary": 6.47087,
        "core_momentum": -0.011276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230333
      },
      {
        "date": "2024-08-16",
        "close": 6.733281,
        "direction_boundary": 6.249914,
        "core_momentum": 0.07734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239104
      },
      {
        "date": "2024-08-23",
        "close": 7.137449,
        "direction_boundary": 6.242023,
        "core_momentum": 0.143451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251959
      },
      {
        "date": "2024-08-30",
        "close": 7.312085,
        "direction_boundary": 6.449997,
        "core_momentum": 0.133657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24878
      },
      {
        "date": "2024-09-06",
        "close": 7.294781,
        "direction_boundary": 6.140207,
        "core_momentum": 0.188035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247429
      },
      {
        "date": "2024-09-13",
        "close": 7.770714,
        "direction_boundary": 6.307018,
        "core_momentum": 0.232074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253266
      },
      {
        "date": "2024-09-20",
        "close": 7.857246,
        "direction_boundary": 6.132262,
        "core_momentum": 0.281297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251168
      },
      {
        "date": "2024-09-27",
        "close": 7.764673,
        "direction_boundary": 5.753618,
        "core_momentum": 0.349529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251196
      },
      {
        "date": "2024-10-04",
        "close": 7.616691,
        "direction_boundary": 5.537557,
        "core_momentum": 0.375461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249789
      },
      {
        "date": "2024-10-11",
        "close": 7.503529,
        "direction_boundary": 5.425528,
        "core_momentum": 0.383004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240915
      },
      {
        "date": "2024-10-18",
        "close": 7.555758,
        "direction_boundary": 5.361507,
        "core_momentum": 0.40926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237381
      },
      {
        "date": "2024-10-25",
        "close": 7.433889,
        "direction_boundary": 5.073427,
        "core_momentum": 0.46526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240137
      },
      {
        "date": "2024-11-01",
        "close": 7.279122,
        "direction_boundary": 5.777914,
        "core_momentum": 0.259818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243624
      },
      {
        "date": "2024-11-08",
        "close": 7.165248,
        "direction_boundary": 5.503543,
        "core_momentum": 0.301934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234027
      },
      {
        "date": "2024-11-15",
        "close": 7.007578,
        "direction_boundary": 6.003865,
        "core_momentum": 0.167178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227987
      },
      {
        "date": "2024-11-22",
        "close": 6.972539,
        "direction_boundary": 6.100701,
        "core_momentum": 0.142908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22778
      },
      {
        "date": "2024-11-29",
        "close": 7.001699,
        "direction_boundary": 6.095472,
        "core_momentum": 0.148672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227661
      },
      {
        "date": "2024-12-06",
        "close": 6.984063,
        "direction_boundary": 6.13611,
        "core_momentum": 0.138191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227739
      },
      {
        "date": "2024-12-13",
        "close": 6.948789,
        "direction_boundary": 6.469327,
        "core_momentum": 0.074113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22715
      },
      {
        "date": "2024-12-20",
        "close": 6.710697,
        "direction_boundary": 6.461203,
        "core_momentum": 0.038614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217264
      },
      {
        "date": "2024-12-27",
        "close": 6.825333,
        "direction_boundary": 6.618559,
        "core_momentum": 0.031242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214116
      },
      {
        "date": "2025-01-03",
        "close": 6.86376,
        "direction_boundary": 6.863994,
        "core_momentum": -3.4e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212187
      },
      {
        "date": "2025-01-10",
        "close": 6.837121,
        "direction_boundary": 6.716733,
        "core_momentum": 0.017924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207687
      },
      {
        "date": "2025-01-17",
        "close": 6.597379,
        "direction_boundary": 6.945807,
        "core_momentum": -0.050164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191905
      },
      {
        "date": "2025-01-24",
        "close": 6.70393,
        "direction_boundary": 6.749458,
        "core_momentum": -0.006745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191317
      },
      {
        "date": "2025-01-31",
        "close": 6.599247,
        "direction_boundary": 6.768238,
        "core_momentum": -0.024968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180858
      },
      {
        "date": "2025-02-07",
        "close": 6.527709,
        "direction_boundary": 6.718836,
        "core_momentum": -0.028446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181409
      },
      {
        "date": "2025-02-14",
        "close": 6.545594,
        "direction_boundary": 6.554156,
        "core_momentum": -0.001306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166352
      },
      {
        "date": "2025-02-21",
        "close": 6.509825,
        "direction_boundary": 6.570625,
        "core_momentum": -0.009253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142642
      },
      {
        "date": "2025-02-28",
        "close": 6.467818,
        "direction_boundary": 6.374393,
        "core_momentum": 0.014656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136952
      },
      {
        "date": "2025-03-07",
        "close": 6.503849,
        "direction_boundary": 6.531888,
        "core_momentum": -0.004293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137663
      },
      {
        "date": "2025-03-14",
        "close": 6.341703,
        "direction_boundary": 6.29979,
        "core_momentum": 0.006653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100365
      },
      {
        "date": "2025-03-21",
        "close": 6.269639,
        "direction_boundary": 6.208609,
        "core_momentum": 0.00983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096678
      },
      {
        "date": "2025-03-28",
        "close": 6.215591,
        "direction_boundary": 6.386489,
        "core_momentum": -0.026759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09657
      },
      {
        "date": "2025-04-04",
        "close": 6.091224,
        "direction_boundary": 6.227868,
        "core_momentum": -0.021941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096793
      },
      {
        "date": "2025-04-11",
        "close": 5.764422,
        "direction_boundary": 5.960721,
        "core_momentum": -0.032932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116177
      },
      {
        "date": "2025-04-18",
        "close": 6.136613,
        "direction_boundary": 5.843844,
        "core_momentum": 0.050099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152476
      },
      {
        "date": "2025-04-25",
        "close": 6.100302,
        "direction_boundary": 5.893935,
        "core_momentum": 0.035013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152029
      },
      {
        "date": "2025-05-02",
        "close": 6.21241,
        "direction_boundary": 5.913282,
        "core_momentum": 0.050586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15481
      },
      {
        "date": "2025-05-09",
        "close": 6.386247,
        "direction_boundary": 6.274976,
        "core_momentum": 0.017732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16095
      },
      {
        "date": "2025-05-16",
        "close": 6.752223,
        "direction_boundary": 6.02263,
        "core_momentum": 0.121142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178992
      },
      {
        "date": "2025-05-23",
        "close": 6.468592,
        "direction_boundary": 5.980574,
        "core_momentum": 0.081601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188
      },
      {
        "date": "2025-05-30",
        "close": 6.772956,
        "direction_boundary": 5.983434,
        "core_momentum": 0.131951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199713
      },
      {
        "date": "2025-06-06",
        "close": 6.865106,
        "direction_boundary": 5.974959,
        "core_momentum": 0.14898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200749
      },
      {
        "date": "2025-06-13",
        "close": 6.800602,
        "direction_boundary": 5.915633,
        "core_momentum": 0.149598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201033
      },
      {
        "date": "2025-06-20",
        "close": 6.855891,
        "direction_boundary": 5.593578,
        "core_momentum": 0.225672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19523
      },
      {
        "date": "2025-06-27",
        "close": 6.938826,
        "direction_boundary": 5.790937,
        "core_momentum": 0.198222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194536
      },
      {
        "date": "2025-07-04",
        "close": 7.303537,
        "direction_boundary": 5.944678,
        "core_momentum": 0.228584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20677
      },
      {
        "date": "2025-07-11",
        "close": 7.331379,
        "direction_boundary": 6.166749,
        "core_momentum": 0.188856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206578
      },
      {
        "date": "2025-07-18",
        "close": 7.062253,
        "direction_boundary": 6.610892,
        "core_momentum": 0.068275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207224
      },
      {
        "date": "2025-07-25",
        "close": 7.294258,
        "direction_boundary": 6.739011,
        "core_momentum": 0.082393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210539
      },
      {
        "date": "2025-08-01",
        "close": 7.101602,
        "direction_boundary": 6.432304,
        "core_momentum": 0.104053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213068
      },
      {
        "date": "2025-08-08",
        "close": 7.307174,
        "direction_boundary": 6.397906,
        "core_momentum": 0.14212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2025-08-15",
        "close": 7.40996,
        "direction_boundary": 6.733281,
        "core_momentum": 0.100498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215395
      },
      {
        "date": "2025-08-22",
        "close": 7.428648,
        "direction_boundary": 7.137449,
        "core_momentum": 0.040799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214919
      },
      {
        "date": "2025-08-29",
        "close": 7.38494,
        "direction_boundary": 7.312085,
        "core_momentum": 0.009964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214859
      },
      {
        "date": "2025-09-05",
        "close": 7.281456,
        "direction_boundary": 7.294781,
        "core_momentum": -0.001827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2165
      },
      {
        "date": "2025-09-12",
        "close": 7.34731,
        "direction_boundary": 7.770714,
        "core_momentum": -0.054487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212307
      },
      {
        "date": "2025-09-19",
        "close": 7.375533,
        "direction_boundary": 7.857246,
        "core_momentum": -0.061308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210901
      },
      {
        "date": "2025-09-26",
        "close": 7.272049,
        "direction_boundary": 7.764673,
        "core_momentum": -0.063444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211809
      },
      {
        "date": "2025-10-03",
        "close": 7.634847,
        "direction_boundary": 7.616691,
        "core_momentum": 0.002384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216234
      },
      {
        "date": "2025-10-10",
        "close": 7.331725,
        "direction_boundary": 7.503529,
        "core_momentum": -0.022896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208406
      },
      {
        "date": "2025-10-17",
        "close": 7.511703,
        "direction_boundary": 7.555758,
        "core_momentum": -0.005831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195153
      },
      {
        "date": "2025-10-24",
        "close": 7.615901,
        "direction_boundary": 7.433889,
        "core_momentum": 0.024484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194295
      },
      {
        "date": "2025-10-31",
        "close": 7.506002,
        "direction_boundary": 7.279122,
        "core_momentum": 0.031169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19633
      },
      {
        "date": "2025-11-07",
        "close": 7.429702,
        "direction_boundary": 7.165248,
        "core_momentum": 0.036908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195503
      },
      {
        "date": "2025-11-14",
        "close": 7.362939,
        "direction_boundary": 7.007578,
        "core_momentum": 0.050711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182644
      },
      {
        "date": "2025-11-21",
        "close": 7.296178,
        "direction_boundary": 6.972539,
        "core_momentum": 0.046416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171182
      },
      {
        "date": "2025-11-28",
        "close": 7.38516,
        "direction_boundary": 7.001699,
        "core_momentum": 0.054767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16096
      },
      {
        "date": "2025-12-05",
        "close": 7.327538,
        "direction_boundary": 6.984063,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16098
      },
      {
        "date": "2025-12-12",
        "close": 7.346746,
        "direction_boundary": 6.948789,
        "core_momentum": 0.05727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160056
      },
      {
        "date": "2025-12-19",
        "close": 7.692475,
        "direction_boundary": 6.710697,
        "core_momentum": 0.1463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17075
      },
      {
        "date": "2025-12-26",
        "close": 7.567628,
        "direction_boundary": 6.825333,
        "core_momentum": 0.108756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17275
      },
      {
        "date": "2026-01-02",
        "close": 7.667083,
        "direction_boundary": 6.86376,
        "core_momentum": 0.117038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159162
      },
      {
        "date": "2026-01-09",
        "close": 7.947471,
        "direction_boundary": 6.837121,
        "core_momentum": 0.1624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166026
      },
      {
        "date": "2026-01-16",
        "close": 7.831447,
        "direction_boundary": 6.597379,
        "core_momentum": 0.187054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157729
      },
      {
        "date": "2026-01-23",
        "close": 7.841115,
        "direction_boundary": 6.70393,
        "core_momentum": 0.16963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152355
      },
      {
        "date": "2026-01-30",
        "close": 7.659947,
        "direction_boundary": 6.599247,
        "core_momentum": 0.16073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151107
      },
      {
        "date": "2026-02-06",
        "close": 7.601548,
        "direction_boundary": 6.527709,
        "core_momentum": 0.164505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147114
      },
      {
        "date": "2026-02-13",
        "close": 7.562616,
        "direction_boundary": 6.545594,
        "core_momentum": 0.155375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146263
      },
      {
        "date": "2026-02-20",
        "close": 7.718346,
        "direction_boundary": 6.509825,
        "core_momentum": 0.185646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148763
      },
      {
        "date": "2026-02-27",
        "close": 7.789094,
        "direction_boundary": 6.467818,
        "core_momentum": 0.204285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148733
      },
      {
        "date": "2026-03-06",
        "close": 7.455976,
        "direction_boundary": 6.503849,
        "core_momentum": 0.146394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160373
      },
      {
        "date": "2026-03-13",
        "close": 7.318809,
        "direction_boundary": 6.341703,
        "core_momentum": 0.154076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162138
      },
      {
        "date": "2026-03-20",
        "close": 7.309012,
        "direction_boundary": 6.269639,
        "core_momentum": 0.165779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162043
      },
      {
        "date": "2026-03-27",
        "close": 7.230631,
        "direction_boundary": 6.215591,
        "core_momentum": 0.163305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161539
      },
      {
        "date": "2026-04-03",
        "close": 7.509689,
        "direction_boundary": 6.091224,
        "core_momentum": 0.23287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155576
      },
      {
        "date": "2026-04-10",
        "close": 7.746525,
        "direction_boundary": 5.764422,
        "core_momentum": 0.343851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150458
      },
      {
        "date": "2026-04-17",
        "close": 8.012966,
        "direction_boundary": 6.136613,
        "core_momentum": 0.305764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15382
      },
      {
        "date": "2026-04-24",
        "close": 7.973494,
        "direction_boundary": 6.100302,
        "core_momentum": 0.307065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153261
      },
      {
        "date": "2026-05-01",
        "close": 7.974276,
        "direction_boundary": 6.21241,
        "core_momentum": 0.283604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151481
      },
      {
        "date": "2026-05-08",
        "close": 7.984145,
        "direction_boundary": 6.386247,
        "core_momentum": 0.250209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150413
      },
      {
        "date": "2026-05-15",
        "close": 7.599248,
        "direction_boundary": 6.752223,
        "core_momentum": 0.125444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166328
      },
      {
        "date": "2026-05-22",
        "close": 7.845977,
        "direction_boundary": 6.468592,
        "core_momentum": 0.212934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170915
      },
      {
        "date": "2026-05-29",
        "close": 7.898237,
        "direction_boundary": 6.772956,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170485
      },
      {
        "date": "2026-06-05",
        "close": 7.769084,
        "direction_boundary": 6.865106,
        "core_momentum": 0.131677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171958
      },
      {
        "date": "2026-06-12",
        "close": 8.166479,
        "direction_boundary": 6.800602,
        "core_momentum": 0.200846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184217
      },
      {
        "date": "2026-06-19",
        "close": 7.987651,
        "direction_boundary": 6.855891,
        "core_momentum": 0.165078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177309
      },
      {
        "date": "2026-06-26",
        "close": 7.955766,
        "direction_boundary": 6.938826,
        "core_momentum": 0.146558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175647
      },
      {
        "date": "2026-07-03",
        "close": 8.12713,
        "direction_boundary": 7.303537,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17706
      },
      {
        "date": "2026-07-10",
        "close": 8.047647,
        "direction_boundary": 7.331379,
        "core_momentum": 0.097699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170917
      },
      {
        "date": "2026-07-17",
        "close": 8.315901,
        "direction_boundary": 7.062253,
        "core_momentum": 0.177514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2026-07-24",
        "close": 8.186741,
        "direction_boundary": 7.294258,
        "core_momentum": 0.122354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176879
      },
      {
        "date": "2026-07-31",
        "close": 8.17,
        "direction_boundary": 7.101602,
        "core_momentum": 0.150445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173278
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "direction_boundary": 7.307174,
        "core_momentum": 0.090709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.249914,
        "volume": 721100
      },
      {
        "date": "2023-08-25",
        "close": 6.242023,
        "volume": 551800
      },
      {
        "date": "2023-09-01",
        "close": 6.449997,
        "volume": 534800
      },
      {
        "date": "2023-09-08",
        "close": 6.140207,
        "volume": 470200
      },
      {
        "date": "2023-09-15",
        "close": 6.307018,
        "volume": 453800
      },
      {
        "date": "2023-09-22",
        "close": 6.132262,
        "volume": 304500
      },
      {
        "date": "2023-09-29",
        "close": 5.753618,
        "volume": 780100
      },
      {
        "date": "2023-10-06",
        "close": 5.537557,
        "volume": 695300
      },
      {
        "date": "2023-10-13",
        "close": 5.425528,
        "volume": 418400
      },
      {
        "date": "2023-10-20",
        "close": 5.361507,
        "volume": 601300
      },
      {
        "date": "2023-10-27",
        "close": 5.073427,
        "volume": 1087900
      },
      {
        "date": "2023-11-03",
        "close": 5.777914,
        "volume": 693500
      },
      {
        "date": "2023-11-10",
        "close": 5.503543,
        "volume": 638100
      },
      {
        "date": "2023-11-17",
        "close": 6.003865,
        "volume": 1008900
      },
      {
        "date": "2023-11-24",
        "close": 6.100701,
        "volume": 722700
      },
      {
        "date": "2023-12-01",
        "close": 6.095472,
        "volume": 577700
      },
      {
        "date": "2023-12-08",
        "close": 6.13611,
        "volume": 577500
      },
      {
        "date": "2023-12-15",
        "close": 6.469327,
        "volume": 884000
      },
      {
        "date": "2023-12-22",
        "close": 6.461203,
        "volume": 545400
      },
      {
        "date": "2023-12-29",
        "close": 6.618559,
        "volume": 338300
      },
      {
        "date": "2024-01-05",
        "close": 6.863994,
        "volume": 513800
      },
      {
        "date": "2024-01-12",
        "close": 6.716733,
        "volume": 642700
      },
      {
        "date": "2024-01-19",
        "close": 6.945807,
        "volume": 1407600
      },
      {
        "date": "2024-01-26",
        "close": 6.749458,
        "volume": 1220900
      },
      {
        "date": "2024-02-02",
        "close": 6.768238,
        "volume": 567800
      },
      {
        "date": "2024-02-09",
        "close": 6.718836,
        "volume": 789400
      },
      {
        "date": "2024-02-16",
        "close": 6.554156,
        "volume": 732000
      },
      {
        "date": "2024-02-23",
        "close": 6.570625,
        "volume": 484500
      },
      {
        "date": "2024-03-01",
        "close": 6.374393,
        "volume": 962000
      },
      {
        "date": "2024-03-08",
        "close": 6.531888,
        "volume": 468200
      },
      {
        "date": "2024-03-15",
        "close": 6.29979,
        "volume": 644600
      },
      {
        "date": "2024-03-22",
        "close": 6.208609,
        "volume": 922600
      },
      {
        "date": "2024-03-29",
        "close": 6.386489,
        "volume": 345900
      },
      {
        "date": "2024-04-05",
        "close": 6.227868,
        "volume": 498100
      },
      {
        "date": "2024-04-12",
        "close": 5.960721,
        "volume": 598100
      },
      {
        "date": "2024-04-19",
        "close": 5.843844,
        "volume": 729300
      },
      {
        "date": "2024-04-26",
        "close": 5.893935,
        "volume": 670900
      },
      {
        "date": "2024-05-03",
        "close": 5.913282,
        "volume": 504700
      },
      {
        "date": "2024-05-10",
        "close": 6.274976,
        "volume": 457900
      },
      {
        "date": "2024-05-17",
        "close": 6.02263,
        "volume": 1189000
      },
      {
        "date": "2024-05-24",
        "close": 5.980574,
        "volume": 452900
      },
      {
        "date": "2024-05-31",
        "close": 5.983434,
        "volume": 1708200
      },
      {
        "date": "2024-06-07",
        "close": 5.974959,
        "volume": 681000
      },
      {
        "date": "2024-06-14",
        "close": 5.915633,
        "volume": 751800
      },
      {
        "date": "2024-06-21",
        "close": 5.593578,
        "volume": 1332600
      },
      {
        "date": "2024-06-28",
        "close": 5.790937,
        "volume": 567900
      },
      {
        "date": "2024-07-05",
        "close": 5.944678,
        "volume": 489100
      },
      {
        "date": "2024-07-12",
        "close": 6.166749,
        "volume": 794300
      },
      {
        "date": "2024-07-19",
        "close": 6.610892,
        "volume": 791600
      },
      {
        "date": "2024-07-26",
        "close": 6.739011,
        "volume": 670500
      },
      {
        "date": "2024-08-02",
        "close": 6.432304,
        "volume": 574700
      },
      {
        "date": "2024-08-09",
        "close": 6.397906,
        "volume": 462600
      },
      {
        "date": "2024-08-16",
        "close": 6.733281,
        "volume": 669100
      },
      {
        "date": "2024-08-23",
        "close": 7.137449,
        "volume": 1180000
      },
      {
        "date": "2024-08-30",
        "close": 7.312085,
        "volume": 926900
      },
      {
        "date": "2024-09-06",
        "close": 7.294781,
        "volume": 455100
      },
      {
        "date": "2024-09-13",
        "close": 7.770714,
        "volume": 820200
      },
      {
        "date": "2024-09-20",
        "close": 7.857246,
        "volume": 615300
      },
      {
        "date": "2024-09-27",
        "close": 7.764673,
        "volume": 618700
      },
      {
        "date": "2024-10-04",
        "close": 7.616691,
        "volume": 525800
      },
      {
        "date": "2024-10-11",
        "close": 7.503529,
        "volume": 622900
      },
      {
        "date": "2024-10-18",
        "close": 7.555758,
        "volume": 450900
      },
      {
        "date": "2024-10-25",
        "close": 7.433889,
        "volume": 521000
      },
      {
        "date": "2024-11-01",
        "close": 7.279122,
        "volume": 576000
      },
      {
        "date": "2024-11-08",
        "close": 7.165248,
        "volume": 508300
      },
      {
        "date": "2024-11-15",
        "close": 7.007578,
        "volume": 929700
      },
      {
        "date": "2024-11-22",
        "close": 6.972539,
        "volume": 657600
      },
      {
        "date": "2024-11-29",
        "close": 7.001699,
        "volume": 674500
      },
      {
        "date": "2024-12-06",
        "close": 6.984063,
        "volume": 421700
      },
      {
        "date": "2024-12-13",
        "close": 6.948789,
        "volume": 606400
      },
      {
        "date": "2024-12-20",
        "close": 6.710697,
        "volume": 891900
      },
      {
        "date": "2024-12-27",
        "close": 6.825333,
        "volume": 255500
      },
      {
        "date": "2025-01-03",
        "close": 6.86376,
        "volume": 379600
      },
      {
        "date": "2025-01-10",
        "close": 6.837121,
        "volume": 541000
      },
      {
        "date": "2025-01-17",
        "close": 6.597379,
        "volume": 839200
      },
      {
        "date": "2025-01-24",
        "close": 6.70393,
        "volume": 653800
      },
      {
        "date": "2025-01-31",
        "close": 6.599247,
        "volume": 1081000
      },
      {
        "date": "2025-02-07",
        "close": 6.527709,
        "volume": 1333600
      },
      {
        "date": "2025-02-14",
        "close": 6.545594,
        "volume": 866300
      },
      {
        "date": "2025-02-21",
        "close": 6.509825,
        "volume": 603600
      },
      {
        "date": "2025-02-28",
        "close": 6.467818,
        "volume": 1407100
      },
      {
        "date": "2025-03-07",
        "close": 6.503849,
        "volume": 791600
      },
      {
        "date": "2025-03-14",
        "close": 6.341703,
        "volume": 1814600
      },
      {
        "date": "2025-03-21",
        "close": 6.269639,
        "volume": 874100
      },
      {
        "date": "2025-03-28",
        "close": 6.215591,
        "volume": 874400
      },
      {
        "date": "2025-04-04",
        "close": 6.091224,
        "volume": 976600
      },
      {
        "date": "2025-04-11",
        "close": 5.764422,
        "volume": 1690000
      },
      {
        "date": "2025-04-18",
        "close": 6.136613,
        "volume": 625700
      },
      {
        "date": "2025-04-25",
        "close": 6.100302,
        "volume": 547900
      },
      {
        "date": "2025-05-02",
        "close": 6.21241,
        "volume": 608800
      },
      {
        "date": "2025-05-09",
        "close": 6.386247,
        "volume": 1140800
      },
      {
        "date": "2025-05-16",
        "close": 6.752223,
        "volume": 973400
      },
      {
        "date": "2025-05-23",
        "close": 6.468592,
        "volume": 469700
      },
      {
        "date": "2025-05-30",
        "close": 6.772956,
        "volume": 887400
      },
      {
        "date": "2025-06-06",
        "close": 6.865106,
        "volume": 764600
      },
      {
        "date": "2025-06-13",
        "close": 6.800602,
        "volume": 480100
      },
      {
        "date": "2025-06-20",
        "close": 6.855891,
        "volume": 646000
      },
      {
        "date": "2025-06-27",
        "close": 6.938826,
        "volume": 518400
      },
      {
        "date": "2025-07-04",
        "close": 7.303537,
        "volume": 426600
      },
      {
        "date": "2025-07-11",
        "close": 7.331379,
        "volume": 1169300
      },
      {
        "date": "2025-07-18",
        "close": 7.062253,
        "volume": 916200
      },
      {
        "date": "2025-07-25",
        "close": 7.294258,
        "volume": 447100
      },
      {
        "date": "2025-08-01",
        "close": 7.101602,
        "volume": 857400
      },
      {
        "date": "2025-08-08",
        "close": 7.307174,
        "volume": 348600
      },
      {
        "date": "2025-08-15",
        "close": 7.40996,
        "volume": 540400
      },
      {
        "date": "2025-08-22",
        "close": 7.428648,
        "volume": 470600
      },
      {
        "date": "2025-08-29",
        "close": 7.38494,
        "volume": 516600
      },
      {
        "date": "2025-09-05",
        "close": 7.281456,
        "volume": 225100
      },
      {
        "date": "2025-09-12",
        "close": 7.34731,
        "volume": 785200
      },
      {
        "date": "2025-09-19",
        "close": 7.375533,
        "volume": 560200
      },
      {
        "date": "2025-09-26",
        "close": 7.272049,
        "volume": 321900
      },
      {
        "date": "2025-10-03",
        "close": 7.634847,
        "volume": 686200
      },
      {
        "date": "2025-10-10",
        "close": 7.331725,
        "volume": 975100
      },
      {
        "date": "2025-10-17",
        "close": 7.511703,
        "volume": 316300
      },
      {
        "date": "2025-10-24",
        "close": 7.615901,
        "volume": 486700
      },
      {
        "date": "2025-10-31",
        "close": 7.506002,
        "volume": 408300
      },
      {
        "date": "2025-11-07",
        "close": 7.429702,
        "volume": 499500
      },
      {
        "date": "2025-11-14",
        "close": 7.362939,
        "volume": 685300
      },
      {
        "date": "2025-11-21",
        "close": 7.296178,
        "volume": 656800
      },
      {
        "date": "2025-11-28",
        "close": 7.38516,
        "volume": 494600
      },
      {
        "date": "2025-12-05",
        "close": 7.327538,
        "volume": 466300
      },
      {
        "date": "2025-12-12",
        "close": 7.346746,
        "volume": 489700
      },
      {
        "date": "2025-12-19",
        "close": 7.692475,
        "volume": 724800
      },
      {
        "date": "2025-12-26",
        "close": 7.567628,
        "volume": 286600
      },
      {
        "date": "2026-01-02",
        "close": 7.667083,
        "volume": 318800
      },
      {
        "date": "2026-01-09",
        "close": 7.947471,
        "volume": 666500
      },
      {
        "date": "2026-01-16",
        "close": 7.831447,
        "volume": 989900
      },
      {
        "date": "2026-01-23",
        "close": 7.841115,
        "volume": 808600
      },
      {
        "date": "2026-01-30",
        "close": 7.659947,
        "volume": 741100
      },
      {
        "date": "2026-02-06",
        "close": 7.601548,
        "volume": 1187100
      },
      {
        "date": "2026-02-13",
        "close": 7.562616,
        "volume": 1427400
      },
      {
        "date": "2026-02-20",
        "close": 7.718346,
        "volume": 568400
      },
      {
        "date": "2026-02-27",
        "close": 7.789094,
        "volume": 795000
      },
      {
        "date": "2026-03-06",
        "close": 7.455976,
        "volume": 732400
      },
      {
        "date": "2026-03-13",
        "close": 7.318809,
        "volume": 1228700
      },
      {
        "date": "2026-03-20",
        "close": 7.309012,
        "volume": 1117300
      },
      {
        "date": "2026-03-27",
        "close": 7.230631,
        "volume": 743900
      },
      {
        "date": "2026-04-03",
        "close": 7.509689,
        "volume": 771200
      },
      {
        "date": "2026-04-10",
        "close": 7.746525,
        "volume": 1109300
      },
      {
        "date": "2026-04-17",
        "close": 8.012966,
        "volume": 952900
      },
      {
        "date": "2026-04-24",
        "close": 7.973494,
        "volume": 913800
      },
      {
        "date": "2026-05-01",
        "close": 7.974276,
        "volume": 642800
      },
      {
        "date": "2026-05-08",
        "close": 7.984145,
        "volume": 634700
      },
      {
        "date": "2026-05-15",
        "close": 7.599248,
        "volume": 1304800
      },
      {
        "date": "2026-05-22",
        "close": 7.845977,
        "volume": 730200
      },
      {
        "date": "2026-05-29",
        "close": 7.898237,
        "volume": 850600
      },
      {
        "date": "2026-06-05",
        "close": 7.769084,
        "volume": 83900
      },
      {
        "date": "2026-06-12",
        "close": 8.166479,
        "volume": 237000
      },
      {
        "date": "2026-06-19",
        "close": 7.987651,
        "volume": 107200
      },
      {
        "date": "2026-06-26",
        "close": 7.955766,
        "volume": 257800
      },
      {
        "date": "2026-07-03",
        "close": 8.12713,
        "volume": 112600
      },
      {
        "date": "2026-07-10",
        "close": 8.047647,
        "volume": 747900
      },
      {
        "date": "2026-07-17",
        "close": 8.315901,
        "volume": 777500
      },
      {
        "date": "2026-07-24",
        "close": 8.186741,
        "volume": 711200
      },
      {
        "date": "2026-07-31",
        "close": 8.17,
        "volume": 715500
      },
      {
        "date": "2026-08-07",
        "close": 7.97,
        "volume": 587400
      }
    ],
    "sharemaestro_context": {
      "trend": 7.81865,
      "fair_value": 6.905661,
      "market_activity": 28.029339,
      "market_dynamics": 0.782403,
      "relative_strength": -7.614093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.024307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.030648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.032996,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01505,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.013271
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.072587
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.203423
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.001292
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.024548
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.046495
      }
    ]
  }
}