{
  "ticker": {
    "uuid": "5a75bef7-3478-499b-81a1-50e477669704",
    "symbol": "4990",
    "name": "Showa Chemical Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 492.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 464.355408,
    "boundary_margin": 0.059533,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209449,
    "volatility_stability": 0.8587,
    "risk_context": 0.4774,
    "current_regime": {
      "move": 0.146102,
      "interruption": -0.141537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.527,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 428.79599,
        "direction_boundary": 353.998016,
        "core_momentum": 0.211295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257634
      },
      {
        "date": "2023-08-25",
        "close": 437.371918,
        "direction_boundary": 353.064026,
        "core_momentum": 0.238789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258502
      },
      {
        "date": "2023-09-01",
        "close": 439.277679,
        "direction_boundary": 355.866119,
        "core_momentum": 0.23439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25115
      },
      {
        "date": "2023-09-08",
        "close": 445.947815,
        "direction_boundary": 353.998016,
        "core_momentum": 0.259747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251547
      },
      {
        "date": "2023-09-15",
        "close": 445.947815,
        "direction_boundary": 359.602264,
        "core_momentum": 0.240114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246527
      },
      {
        "date": "2023-09-22",
        "close": 446.900726,
        "direction_boundary": 367.074493,
        "core_momentum": 0.217466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245538
      },
      {
        "date": "2023-09-29",
        "close": 440.23056,
        "direction_boundary": 349.327881,
        "core_momentum": 0.260222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246385
      },
      {
        "date": "2023-10-06",
        "close": 414.502808,
        "direction_boundary": 348.39386,
        "core_momentum": 0.189753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260292
      },
      {
        "date": "2023-10-13",
        "close": 416.408539,
        "direction_boundary": 346.525787,
        "core_momentum": 0.201667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26018
      },
      {
        "date": "2023-10-20",
        "close": 414.502808,
        "direction_boundary": 346.525787,
        "core_momentum": 0.196167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258729
      },
      {
        "date": "2023-10-27",
        "close": 412.597046,
        "direction_boundary": 346.525787,
        "core_momentum": 0.190668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258547
      },
      {
        "date": "2023-11-03",
        "close": 415.455688,
        "direction_boundary": 345.591766,
        "core_momentum": 0.202157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25702
      },
      {
        "date": "2023-11-10",
        "close": 415.455688,
        "direction_boundary": 346.525787,
        "core_momentum": 0.198917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253838
      },
      {
        "date": "2023-11-17",
        "close": 415.455688,
        "direction_boundary": 353.998016,
        "core_momentum": 0.17361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143227
      },
      {
        "date": "2023-11-24",
        "close": 428.79599,
        "direction_boundary": 359.602264,
        "core_momentum": 0.192417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145421
      },
      {
        "date": "2023-12-01",
        "close": 425.937317,
        "direction_boundary": 356.800171,
        "core_momentum": 0.19377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145389
      },
      {
        "date": "2023-12-08",
        "close": 429.74884,
        "direction_boundary": 355.866119,
        "core_momentum": 0.207614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14535
      },
      {
        "date": "2023-12-15",
        "close": 423.078705,
        "direction_boundary": 380.15097,
        "core_momentum": 0.112923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143868
      },
      {
        "date": "2023-12-22",
        "close": 418.314301,
        "direction_boundary": 372.678711,
        "core_momentum": 0.122453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145003
      },
      {
        "date": "2023-12-29",
        "close": 418.314301,
        "direction_boundary": 383.887054,
        "core_momentum": 0.089681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145003
      },
      {
        "date": "2024-01-05",
        "close": 423.078705,
        "direction_boundary": 373.612732,
        "core_momentum": 0.132399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136486
      },
      {
        "date": "2024-01-12",
        "close": 435.466125,
        "direction_boundary": 386.689178,
        "core_momentum": 0.12614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142132
      },
      {
        "date": "2024-01-19",
        "close": 442.136322,
        "direction_boundary": 385.755157,
        "core_momentum": 0.146158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143415
      },
      {
        "date": "2024-01-26",
        "close": 443.089203,
        "direction_boundary": 375.480743,
        "core_momentum": 0.180058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142542
      },
      {
        "date": "2024-02-02",
        "close": 441.183441,
        "direction_boundary": 378.282867,
        "core_momentum": 0.166279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133068
      },
      {
        "date": "2024-02-09",
        "close": 443.089203,
        "direction_boundary": 371.744659,
        "core_momentum": 0.191918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129702
      },
      {
        "date": "2024-02-16",
        "close": 428.79599,
        "direction_boundary": 382.953033,
        "core_momentum": 0.119709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129702
      },
      {
        "date": "2024-02-23",
        "close": 443.089203,
        "direction_boundary": 385.755157,
        "core_momentum": 0.148628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134817
      },
      {
        "date": "2024-03-01",
        "close": 443.089203,
        "direction_boundary": 404.43576,
        "core_momentum": 0.095574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134703
      },
      {
        "date": "2024-03-08",
        "close": 441.183441,
        "direction_boundary": 403.50177,
        "core_momentum": 0.093387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133135
      },
      {
        "date": "2024-03-15",
        "close": 444.994965,
        "direction_boundary": 419.380249,
        "core_momentum": 0.061078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133721
      },
      {
        "date": "2024-03-22",
        "close": 447.853577,
        "direction_boundary": 426.852539,
        "core_momentum": 0.0492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133993
      },
      {
        "date": "2024-03-29",
        "close": 435.235657,
        "direction_boundary": 430.701752,
        "core_momentum": 0.010527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138296
      },
      {
        "date": "2024-04-05",
        "close": 426.511536,
        "direction_boundary": 433.560394,
        "core_momentum": -0.016258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11243
      },
      {
        "date": "2024-04-12",
        "close": 434.266327,
        "direction_boundary": 436.419006,
        "core_momentum": -0.004933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114781
      },
      {
        "date": "2024-04-19",
        "close": 425.542206,
        "direction_boundary": 444.042053,
        "core_momentum": -0.041662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118486
      },
      {
        "date": "2024-04-26",
        "close": 435.235657,
        "direction_boundary": 445.947815,
        "core_momentum": -0.024021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121839
      },
      {
        "date": "2024-05-03",
        "close": 433.296936,
        "direction_boundary": 454.523743,
        "core_momentum": -0.046701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121954
      },
      {
        "date": "2024-05-10",
        "close": 439.113037,
        "direction_boundary": 465.958313,
        "core_momentum": -0.057613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122997
      },
      {
        "date": "2024-05-17",
        "close": 424.572876,
        "direction_boundary": 401.162476,
        "core_momentum": 0.058356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132649
      },
      {
        "date": "2024-05-24",
        "close": 427.480896,
        "direction_boundary": 411.644196,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125406
      },
      {
        "date": "2024-05-31",
        "close": 429.419586,
        "direction_boundary": 408.785522,
        "core_momentum": 0.050477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125195
      },
      {
        "date": "2024-06-07",
        "close": 432.327606,
        "direction_boundary": 412.597046,
        "core_momentum": 0.04782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124934
      },
      {
        "date": "2024-06-14",
        "close": 441.051697,
        "direction_boundary": 404.021149,
        "core_momentum": 0.091655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125646
      },
      {
        "date": "2024-06-21",
        "close": 438.143677,
        "direction_boundary": 404.973999,
        "core_momentum": 0.081906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124844
      },
      {
        "date": "2024-06-28",
        "close": 440.082367,
        "direction_boundary": 404.973999,
        "core_momentum": 0.086693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124869
      },
      {
        "date": "2024-07-05",
        "close": 443.959747,
        "direction_boundary": 420.220062,
        "core_momentum": 0.056493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124535
      },
      {
        "date": "2024-07-12",
        "close": 449.775787,
        "direction_boundary": 421.172943,
        "core_momentum": 0.067912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2024-07-19",
        "close": 442.990387,
        "direction_boundary": 421.172943,
        "core_momentum": 0.051802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2024-07-26",
        "close": 439.113037,
        "direction_boundary": 417.36145,
        "core_momentum": 0.052117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120415
      },
      {
        "date": "2024-08-02",
        "close": 430.388916,
        "direction_boundary": 433.560394,
        "core_momentum": -0.007315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123398
      },
      {
        "date": "2024-08-09",
        "close": 427.480896,
        "direction_boundary": 443.089203,
        "core_momentum": -0.035226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12341
      },
      {
        "date": "2024-08-16",
        "close": 441.051697,
        "direction_boundary": 428.79599,
        "core_momentum": 0.028582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122764
      },
      {
        "date": "2024-08-23",
        "close": 440.082367,
        "direction_boundary": 437.371918,
        "core_momentum": 0.006197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113964
      },
      {
        "date": "2024-08-30",
        "close": 439.113037,
        "direction_boundary": 439.277679,
        "core_momentum": -0.000375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113995
      },
      {
        "date": "2024-09-06",
        "close": 443.959747,
        "direction_boundary": 445.947815,
        "core_momentum": -0.004458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114899
      },
      {
        "date": "2024-09-13",
        "close": 448.806488,
        "direction_boundary": 445.947815,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11527
      },
      {
        "date": "2024-09-20",
        "close": 442.990387,
        "direction_boundary": 446.900726,
        "core_momentum": -0.00875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116369
      },
      {
        "date": "2024-09-27",
        "close": 444.891327,
        "direction_boundary": 440.23056,
        "core_momentum": 0.010587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109166
      },
      {
        "date": "2024-10-04",
        "close": 439.037476,
        "direction_boundary": 414.502808,
        "core_momentum": 0.059191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106867
      },
      {
        "date": "2024-10-11",
        "close": 434.159302,
        "direction_boundary": 416.408539,
        "core_momentum": 0.042628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105287
      },
      {
        "date": "2024-10-18",
        "close": 425.37854,
        "direction_boundary": 414.502808,
        "core_momentum": 0.026238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105341
      },
      {
        "date": "2024-10-25",
        "close": 431.232361,
        "direction_boundary": 412.597046,
        "core_momentum": 0.045166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102221
      },
      {
        "date": "2024-11-01",
        "close": 433.183655,
        "direction_boundary": 415.455688,
        "core_momentum": 0.042671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102257
      },
      {
        "date": "2024-11-08",
        "close": 434.159302,
        "direction_boundary": 415.455688,
        "core_momentum": 0.04502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100505
      },
      {
        "date": "2024-11-15",
        "close": 436.110535,
        "direction_boundary": 415.455688,
        "core_momentum": 0.049716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088477
      },
      {
        "date": "2024-11-22",
        "close": 426.354156,
        "direction_boundary": 428.79599,
        "core_momentum": -0.005695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093881
      },
      {
        "date": "2024-11-29",
        "close": 428.30545,
        "direction_boundary": 425.937317,
        "core_momentum": 0.00556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093885
      },
      {
        "date": "2024-12-06",
        "close": 421.475983,
        "direction_boundary": 429.74884,
        "core_momentum": -0.01925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095869
      },
      {
        "date": "2024-12-13",
        "close": 429.281097,
        "direction_boundary": 423.078705,
        "core_momentum": 0.01466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095181
      },
      {
        "date": "2024-12-20",
        "close": 429.281097,
        "direction_boundary": 418.314301,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094847
      },
      {
        "date": "2024-12-27",
        "close": 428.30545,
        "direction_boundary": 418.314301,
        "core_momentum": 0.023884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094567
      },
      {
        "date": "2025-01-03",
        "close": 434.159302,
        "direction_boundary": 423.078705,
        "core_momentum": 0.02619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095791
      },
      {
        "date": "2025-01-10",
        "close": 448.793884,
        "direction_boundary": 435.466125,
        "core_momentum": 0.030606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105229
      },
      {
        "date": "2025-01-17",
        "close": 451.720795,
        "direction_boundary": 442.136322,
        "core_momentum": 0.021678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103279
      },
      {
        "date": "2025-01-24",
        "close": 450.745117,
        "direction_boundary": 443.089203,
        "core_momentum": 0.017278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10246
      },
      {
        "date": "2025-01-31",
        "close": 456.598969,
        "direction_boundary": 441.183441,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099043
      },
      {
        "date": "2025-02-07",
        "close": 450.745117,
        "direction_boundary": 443.089203,
        "core_momentum": 0.017278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100515
      },
      {
        "date": "2025-02-14",
        "close": 456.598969,
        "direction_boundary": 428.79599,
        "core_momentum": 0.06484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092772
      },
      {
        "date": "2025-02-21",
        "close": 451.720795,
        "direction_boundary": 443.089203,
        "core_momentum": 0.01948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094168
      },
      {
        "date": "2025-02-28",
        "close": 448.793884,
        "direction_boundary": 443.089203,
        "core_momentum": 0.012875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094648
      },
      {
        "date": "2025-03-07",
        "close": 447.818268,
        "direction_boundary": 441.183441,
        "core_momentum": 0.015039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093581
      },
      {
        "date": "2025-03-14",
        "close": 456.598969,
        "direction_boundary": 444.994965,
        "core_momentum": 0.026077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096222
      },
      {
        "date": "2025-03-21",
        "close": 467.331024,
        "direction_boundary": 447.853577,
        "core_momentum": 0.043491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098998
      },
      {
        "date": "2025-03-28",
        "close": 439.812317,
        "direction_boundary": 435.235657,
        "core_momentum": 0.010515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131683
      },
      {
        "date": "2025-04-04",
        "close": 433.921967,
        "direction_boundary": 426.511536,
        "core_momentum": 0.017375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13173
      },
      {
        "date": "2025-04-11",
        "close": 443.739197,
        "direction_boundary": 434.266327,
        "core_momentum": 0.021814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134455
      },
      {
        "date": "2025-04-18",
        "close": 432.940247,
        "direction_boundary": 425.542206,
        "core_momentum": 0.017385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135904
      },
      {
        "date": "2025-04-25",
        "close": 451.593018,
        "direction_boundary": 435.235657,
        "core_momentum": 0.037583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14668
      },
      {
        "date": "2025-05-02",
        "close": 452.574738,
        "direction_boundary": 433.296936,
        "core_momentum": 0.044491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146628
      },
      {
        "date": "2025-05-09",
        "close": 456.501617,
        "direction_boundary": 439.113037,
        "core_momentum": 0.039599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146945
      },
      {
        "date": "2025-05-16",
        "close": 449.629578,
        "direction_boundary": 424.572876,
        "core_momentum": 0.059016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148777
      },
      {
        "date": "2025-05-23",
        "close": 458.465057,
        "direction_boundary": 427.480896,
        "core_momentum": 0.072481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146746
      },
      {
        "date": "2025-05-30",
        "close": 457.483337,
        "direction_boundary": 429.419586,
        "core_momentum": 0.065353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146879
      },
      {
        "date": "2025-06-06",
        "close": 448.647827,
        "direction_boundary": 432.327606,
        "core_momentum": 0.03775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147821
      },
      {
        "date": "2025-06-13",
        "close": 459.446777,
        "direction_boundary": 441.051697,
        "core_momentum": 0.041707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2025-06-20",
        "close": 461.410248,
        "direction_boundary": 438.143677,
        "core_momentum": 0.053103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149148
      },
      {
        "date": "2025-06-27",
        "close": 458.465057,
        "direction_boundary": 440.082367,
        "core_momentum": 0.041771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149537
      },
      {
        "date": "2025-07-04",
        "close": 455.519897,
        "direction_boundary": 443.959747,
        "core_momentum": 0.026039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2025-07-11",
        "close": 457.483337,
        "direction_boundary": 449.775787,
        "core_momentum": 0.017136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142276
      },
      {
        "date": "2025-07-18",
        "close": 457.483337,
        "direction_boundary": 442.990387,
        "core_momentum": 0.032716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142035
      },
      {
        "date": "2025-07-25",
        "close": 461.410248,
        "direction_boundary": 439.113037,
        "core_momentum": 0.050778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142412
      },
      {
        "date": "2025-08-01",
        "close": 462.391968,
        "direction_boundary": 430.388916,
        "core_momentum": 0.074358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141375
      },
      {
        "date": "2025-08-08",
        "close": 464.355408,
        "direction_boundary": 427.480896,
        "core_momentum": 0.08626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140121
      },
      {
        "date": "2025-08-15",
        "close": 467.300598,
        "direction_boundary": 441.051697,
        "core_momentum": 0.059514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139312
      },
      {
        "date": "2025-08-22",
        "close": 472.209198,
        "direction_boundary": 440.082367,
        "core_momentum": 0.073002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138872
      },
      {
        "date": "2025-08-29",
        "close": 501.660919,
        "direction_boundary": 439.113037,
        "core_momentum": 0.142441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160372
      },
      {
        "date": "2025-09-05",
        "close": 493.807129,
        "direction_boundary": 443.959747,
        "core_momentum": 0.112279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162563
      },
      {
        "date": "2025-09-12",
        "close": 531.11261,
        "direction_boundary": 448.806488,
        "core_momentum": 0.183389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187771
      },
      {
        "date": "2025-09-19",
        "close": 508.53299,
        "direction_boundary": 442.990387,
        "core_momentum": 0.147955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197894
      },
      {
        "date": "2025-09-26",
        "close": 526.204041,
        "direction_boundary": 444.891327,
        "core_momentum": 0.18277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179455
      },
      {
        "date": "2025-10-03",
        "close": 493.624786,
        "direction_boundary": 439.037476,
        "core_momentum": 0.124334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202993
      },
      {
        "date": "2025-10-10",
        "close": 472.892548,
        "direction_boundary": 434.159302,
        "core_momentum": 0.089214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211788
      },
      {
        "date": "2025-10-17",
        "close": 473.879791,
        "direction_boundary": 425.37854,
        "core_momentum": 0.114019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208164
      },
      {
        "date": "2025-10-24",
        "close": 480.790527,
        "direction_boundary": 431.232361,
        "core_momentum": 0.114922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201293
      },
      {
        "date": "2025-10-31",
        "close": 479.803284,
        "direction_boundary": 433.183655,
        "core_momentum": 0.107621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201388
      },
      {
        "date": "2025-11-07",
        "close": 466.969025,
        "direction_boundary": 434.159302,
        "core_momentum": 0.075571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205186
      },
      {
        "date": "2025-11-14",
        "close": 476.841522,
        "direction_boundary": 436.110535,
        "core_momentum": 0.093396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205647
      },
      {
        "date": "2025-11-21",
        "close": 457.096558,
        "direction_boundary": 426.354156,
        "core_momentum": 0.072105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213014
      },
      {
        "date": "2025-11-28",
        "close": 470.91803,
        "direction_boundary": 428.30545,
        "core_momentum": 0.099491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216972
      },
      {
        "date": "2025-12-05",
        "close": 468.943542,
        "direction_boundary": 421.475983,
        "core_momentum": 0.112622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215093
      },
      {
        "date": "2025-12-12",
        "close": 480.790527,
        "direction_boundary": 429.281097,
        "core_momentum": 0.11999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215338
      },
      {
        "date": "2025-12-19",
        "close": 478.81604,
        "direction_boundary": 429.281097,
        "core_momentum": 0.11539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215456
      },
      {
        "date": "2025-12-26",
        "close": 487.701294,
        "direction_boundary": 428.30545,
        "core_momentum": 0.138676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216395
      },
      {
        "date": "2026-01-02",
        "close": 495.599274,
        "direction_boundary": 434.159302,
        "core_momentum": 0.141515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216811
      },
      {
        "date": "2026-01-09",
        "close": 502.51001,
        "direction_boundary": 448.793884,
        "core_momentum": 0.11969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217308
      },
      {
        "date": "2026-01-16",
        "close": 511.395264,
        "direction_boundary": 451.720795,
        "core_momentum": 0.132105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218083
      },
      {
        "date": "2026-01-23",
        "close": 513.369751,
        "direction_boundary": 450.745117,
        "core_momentum": 0.138936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217997
      },
      {
        "date": "2026-01-30",
        "close": 508.433533,
        "direction_boundary": 456.598969,
        "core_momentum": 0.113523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218822
      },
      {
        "date": "2026-02-06",
        "close": 509.420776,
        "direction_boundary": 450.745117,
        "core_momentum": 0.130175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218833
      },
      {
        "date": "2026-02-13",
        "close": 513.369751,
        "direction_boundary": 456.598969,
        "core_momentum": 0.124334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218877
      },
      {
        "date": "2026-02-20",
        "close": 516.331543,
        "direction_boundary": 451.720795,
        "core_momentum": 0.143032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21868
      },
      {
        "date": "2026-02-27",
        "close": 556.808777,
        "direction_boundary": 448.793884,
        "core_momentum": 0.240678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227309
      },
      {
        "date": "2026-03-06",
        "close": 538.051025,
        "direction_boundary": 447.818268,
        "core_momentum": 0.201494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231928
      },
      {
        "date": "2026-03-13",
        "close": 536.076477,
        "direction_boundary": 456.598969,
        "core_momentum": 0.174064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209211
      },
      {
        "date": "2026-03-20",
        "close": 538.051025,
        "direction_boundary": 467.331024,
        "core_momentum": 0.151327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199457
      },
      {
        "date": "2026-03-27",
        "close": 542.0,
        "direction_boundary": 439.812317,
        "core_momentum": 0.232344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194252
      },
      {
        "date": "2026-04-03",
        "close": 508.0,
        "direction_boundary": 433.921967,
        "core_momentum": 0.170717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194839
      },
      {
        "date": "2026-04-10",
        "close": 526.0,
        "direction_boundary": 443.739197,
        "core_momentum": 0.185381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189465
      },
      {
        "date": "2026-04-17",
        "close": 530.0,
        "direction_boundary": 432.940247,
        "core_momentum": 0.224187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189501
      },
      {
        "date": "2026-04-24",
        "close": 521.0,
        "direction_boundary": 451.593018,
        "core_momentum": 0.153694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191169
      },
      {
        "date": "2026-05-01",
        "close": 511.0,
        "direction_boundary": 452.574738,
        "core_momentum": 0.129095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193596
      },
      {
        "date": "2026-05-08",
        "close": 503.0,
        "direction_boundary": 456.501617,
        "core_momentum": 0.101858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190754
      },
      {
        "date": "2026-05-15",
        "close": 492.0,
        "direction_boundary": 449.629578,
        "core_momentum": 0.094234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191936
      },
      {
        "date": "2026-05-22",
        "close": 485.0,
        "direction_boundary": 458.465057,
        "core_momentum": 0.057878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182971
      },
      {
        "date": "2026-05-29",
        "close": 485.0,
        "direction_boundary": 457.483337,
        "core_momentum": 0.060148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178625
      },
      {
        "date": "2026-06-05",
        "close": 484.0,
        "direction_boundary": 448.647827,
        "core_momentum": 0.078797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178522
      },
      {
        "date": "2026-06-12",
        "close": 479.0,
        "direction_boundary": 459.446777,
        "core_momentum": 0.042558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175831
      },
      {
        "date": "2026-06-19",
        "close": 478.0,
        "direction_boundary": 461.410248,
        "core_momentum": 0.035954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175762
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "direction_boundary": 458.465057,
        "core_momentum": 0.07969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180671
      },
      {
        "date": "2026-07-03",
        "close": 516.0,
        "direction_boundary": 455.519897,
        "core_momentum": 0.132772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188336
      },
      {
        "date": "2026-07-10",
        "close": 498.0,
        "direction_boundary": 457.483337,
        "core_momentum": 0.088564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194235
      },
      {
        "date": "2026-07-17",
        "close": 504.0,
        "direction_boundary": 457.483337,
        "core_momentum": 0.101679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193364
      },
      {
        "date": "2026-07-24",
        "close": 489.0,
        "direction_boundary": 461.410248,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197535
      },
      {
        "date": "2026-07-31",
        "close": 508.0,
        "direction_boundary": 462.391968,
        "core_momentum": 0.098635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204747
      },
      {
        "date": "2026-08-07",
        "close": 492.0,
        "direction_boundary": 464.355408,
        "core_momentum": 0.059533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209449
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 428.79599,
        "volume": 34400
      },
      {
        "date": "2023-08-25",
        "close": 437.371918,
        "volume": 12500
      },
      {
        "date": "2023-09-01",
        "close": 439.277679,
        "volume": 10500
      },
      {
        "date": "2023-09-08",
        "close": 445.947815,
        "volume": 31300
      },
      {
        "date": "2023-09-15",
        "close": 445.947815,
        "volume": 19900
      },
      {
        "date": "2023-09-22",
        "close": 446.900726,
        "volume": 14300
      },
      {
        "date": "2023-09-29",
        "close": 440.23056,
        "volume": 20300
      },
      {
        "date": "2023-10-06",
        "close": 414.502808,
        "volume": 17500
      },
      {
        "date": "2023-10-13",
        "close": 416.408539,
        "volume": 12100
      },
      {
        "date": "2023-10-20",
        "close": 414.502808,
        "volume": 12100
      },
      {
        "date": "2023-10-27",
        "close": 412.597046,
        "volume": 15500
      },
      {
        "date": "2023-11-03",
        "close": 415.455688,
        "volume": 13700
      },
      {
        "date": "2023-11-10",
        "close": 415.455688,
        "volume": 7400
      },
      {
        "date": "2023-11-17",
        "close": 415.455688,
        "volume": 32000
      },
      {
        "date": "2023-11-24",
        "close": 428.79599,
        "volume": 14900
      },
      {
        "date": "2023-12-01",
        "close": 425.937317,
        "volume": 9400
      },
      {
        "date": "2023-12-08",
        "close": 429.74884,
        "volume": 14100
      },
      {
        "date": "2023-12-15",
        "close": 423.078705,
        "volume": 14000
      },
      {
        "date": "2023-12-22",
        "close": 418.314301,
        "volume": 8500
      },
      {
        "date": "2023-12-29",
        "close": 418.314301,
        "volume": 22400
      },
      {
        "date": "2024-01-05",
        "close": 423.078705,
        "volume": 9600
      },
      {
        "date": "2024-01-12",
        "close": 435.466125,
        "volume": 17900
      },
      {
        "date": "2024-01-19",
        "close": 442.136322,
        "volume": 15900
      },
      {
        "date": "2024-01-26",
        "close": 443.089203,
        "volume": 14000
      },
      {
        "date": "2024-02-02",
        "close": 441.183441,
        "volume": 16400
      },
      {
        "date": "2024-02-09",
        "close": 443.089203,
        "volume": 9700
      },
      {
        "date": "2024-02-16",
        "close": 428.79599,
        "volume": 53200
      },
      {
        "date": "2024-02-23",
        "close": 443.089203,
        "volume": 10300
      },
      {
        "date": "2024-03-01",
        "close": 443.089203,
        "volume": 12700
      },
      {
        "date": "2024-03-08",
        "close": 441.183441,
        "volume": 11100
      },
      {
        "date": "2024-03-15",
        "close": 444.994965,
        "volume": 10500
      },
      {
        "date": "2024-03-22",
        "close": 447.853577,
        "volume": 14800
      },
      {
        "date": "2024-03-29",
        "close": 435.235657,
        "volume": 72900
      },
      {
        "date": "2024-04-05",
        "close": 426.511536,
        "volume": 15800
      },
      {
        "date": "2024-04-12",
        "close": 434.266327,
        "volume": 12200
      },
      {
        "date": "2024-04-19",
        "close": 425.542206,
        "volume": 13100
      },
      {
        "date": "2024-04-26",
        "close": 435.235657,
        "volume": 16900
      },
      {
        "date": "2024-05-03",
        "close": 433.296936,
        "volume": 3500
      },
      {
        "date": "2024-05-10",
        "close": 439.113037,
        "volume": 1500
      },
      {
        "date": "2024-05-17",
        "close": 424.572876,
        "volume": 27100
      },
      {
        "date": "2024-05-24",
        "close": 427.480896,
        "volume": 13600
      },
      {
        "date": "2024-05-31",
        "close": 429.419586,
        "volume": 12300
      },
      {
        "date": "2024-06-07",
        "close": 432.327606,
        "volume": 5700
      },
      {
        "date": "2024-06-14",
        "close": 441.051697,
        "volume": 8500
      },
      {
        "date": "2024-06-21",
        "close": 438.143677,
        "volume": 14100
      },
      {
        "date": "2024-06-28",
        "close": 440.082367,
        "volume": 6100
      },
      {
        "date": "2024-07-05",
        "close": 443.959747,
        "volume": 7800
      },
      {
        "date": "2024-07-12",
        "close": 449.775787,
        "volume": 10300
      },
      {
        "date": "2024-07-19",
        "close": 442.990387,
        "volume": 10900
      },
      {
        "date": "2024-07-26",
        "close": 439.113037,
        "volume": 9100
      },
      {
        "date": "2024-08-02",
        "close": 430.388916,
        "volume": 9900
      },
      {
        "date": "2024-08-09",
        "close": 427.480896,
        "volume": 24200
      },
      {
        "date": "2024-08-16",
        "close": 441.051697,
        "volume": 29200
      },
      {
        "date": "2024-08-23",
        "close": 440.082367,
        "volume": 7900
      },
      {
        "date": "2024-08-30",
        "close": 439.113037,
        "volume": 10600
      },
      {
        "date": "2024-09-06",
        "close": 443.959747,
        "volume": 9600
      },
      {
        "date": "2024-09-13",
        "close": 448.806488,
        "volume": 6600
      },
      {
        "date": "2024-09-20",
        "close": 442.990387,
        "volume": 6500
      },
      {
        "date": "2024-09-27",
        "close": 444.891327,
        "volume": 14300
      },
      {
        "date": "2024-10-04",
        "close": 439.037476,
        "volume": 4000
      },
      {
        "date": "2024-10-11",
        "close": 434.159302,
        "volume": 16900
      },
      {
        "date": "2024-10-18",
        "close": 425.37854,
        "volume": 9800
      },
      {
        "date": "2024-10-25",
        "close": 431.232361,
        "volume": 3300
      },
      {
        "date": "2024-11-01",
        "close": 433.183655,
        "volume": 3700
      },
      {
        "date": "2024-11-08",
        "close": 434.159302,
        "volume": 4200
      },
      {
        "date": "2024-11-15",
        "close": 436.110535,
        "volume": 16600
      },
      {
        "date": "2024-11-22",
        "close": 426.354156,
        "volume": 6800
      },
      {
        "date": "2024-11-29",
        "close": 428.30545,
        "volume": 19500
      },
      {
        "date": "2024-12-06",
        "close": 421.475983,
        "volume": 5400
      },
      {
        "date": "2024-12-13",
        "close": 429.281097,
        "volume": 12700
      },
      {
        "date": "2024-12-20",
        "close": 429.281097,
        "volume": 8300
      },
      {
        "date": "2024-12-27",
        "close": 428.30545,
        "volume": 8700
      },
      {
        "date": "2025-01-03",
        "close": 434.159302,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 448.793884,
        "volume": 11600
      },
      {
        "date": "2025-01-17",
        "close": 451.720795,
        "volume": 10900
      },
      {
        "date": "2025-01-24",
        "close": 450.745117,
        "volume": 6600
      },
      {
        "date": "2025-01-31",
        "close": 456.598969,
        "volume": 12900
      },
      {
        "date": "2025-02-07",
        "close": 450.745117,
        "volume": 3400
      },
      {
        "date": "2025-02-14",
        "close": 456.598969,
        "volume": 9000
      },
      {
        "date": "2025-02-21",
        "close": 451.720795,
        "volume": 5900
      },
      {
        "date": "2025-02-28",
        "close": 448.793884,
        "volume": 5900
      },
      {
        "date": "2025-03-07",
        "close": 447.818268,
        "volume": 10800
      },
      {
        "date": "2025-03-14",
        "close": 456.598969,
        "volume": 5100
      },
      {
        "date": "2025-03-21",
        "close": 467.331024,
        "volume": 13000
      },
      {
        "date": "2025-03-28",
        "close": 439.812317,
        "volume": 20500
      },
      {
        "date": "2025-04-04",
        "close": 433.921967,
        "volume": 9600
      },
      {
        "date": "2025-04-11",
        "close": 443.739197,
        "volume": 25700
      },
      {
        "date": "2025-04-18",
        "close": 432.940247,
        "volume": 19500
      },
      {
        "date": "2025-04-25",
        "close": 451.593018,
        "volume": 8400
      },
      {
        "date": "2025-05-02",
        "close": 452.574738,
        "volume": 1600
      },
      {
        "date": "2025-05-09",
        "close": 456.501617,
        "volume": 1100
      },
      {
        "date": "2025-05-16",
        "close": 449.629578,
        "volume": 6600
      },
      {
        "date": "2025-05-23",
        "close": 458.465057,
        "volume": 5900
      },
      {
        "date": "2025-05-30",
        "close": 457.483337,
        "volume": 5100
      },
      {
        "date": "2025-06-06",
        "close": 448.647827,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 459.446777,
        "volume": 2200
      },
      {
        "date": "2025-06-20",
        "close": 461.410248,
        "volume": 6800
      },
      {
        "date": "2025-06-27",
        "close": 458.465057,
        "volume": 8500
      },
      {
        "date": "2025-07-04",
        "close": 455.519897,
        "volume": 9000
      },
      {
        "date": "2025-07-11",
        "close": 457.483337,
        "volume": 3900
      },
      {
        "date": "2025-07-18",
        "close": 457.483337,
        "volume": 9500
      },
      {
        "date": "2025-07-25",
        "close": 461.410248,
        "volume": 3800
      },
      {
        "date": "2025-08-01",
        "close": 462.391968,
        "volume": 5700
      },
      {
        "date": "2025-08-08",
        "close": 464.355408,
        "volume": 8400
      },
      {
        "date": "2025-08-15",
        "close": 467.300598,
        "volume": 77100
      },
      {
        "date": "2025-08-22",
        "close": 472.209198,
        "volume": 15400
      },
      {
        "date": "2025-08-29",
        "close": 501.660919,
        "volume": 36300
      },
      {
        "date": "2025-09-05",
        "close": 493.807129,
        "volume": 43400
      },
      {
        "date": "2025-09-12",
        "close": 531.11261,
        "volume": 38800
      },
      {
        "date": "2025-09-19",
        "close": 508.53299,
        "volume": 19500
      },
      {
        "date": "2025-09-26",
        "close": 526.204041,
        "volume": 27500
      },
      {
        "date": "2025-10-03",
        "close": 493.624786,
        "volume": 27600
      },
      {
        "date": "2025-10-10",
        "close": 472.892548,
        "volume": 30000
      },
      {
        "date": "2025-10-17",
        "close": 473.879791,
        "volume": 27400
      },
      {
        "date": "2025-10-24",
        "close": 480.790527,
        "volume": 15500
      },
      {
        "date": "2025-10-31",
        "close": 479.803284,
        "volume": 11100
      },
      {
        "date": "2025-11-07",
        "close": 466.969025,
        "volume": 8300
      },
      {
        "date": "2025-11-14",
        "close": 476.841522,
        "volume": 25700
      },
      {
        "date": "2025-11-21",
        "close": 457.096558,
        "volume": 39500
      },
      {
        "date": "2025-11-28",
        "close": 470.91803,
        "volume": 14200
      },
      {
        "date": "2025-12-05",
        "close": 468.943542,
        "volume": 13000
      },
      {
        "date": "2025-12-12",
        "close": 480.790527,
        "volume": 11500
      },
      {
        "date": "2025-12-19",
        "close": 478.81604,
        "volume": 39500
      },
      {
        "date": "2025-12-26",
        "close": 487.701294,
        "volume": 28800
      },
      {
        "date": "2026-01-02",
        "close": 495.599274,
        "volume": 16500
      },
      {
        "date": "2026-01-09",
        "close": 502.51001,
        "volume": 19400
      },
      {
        "date": "2026-01-16",
        "close": 511.395264,
        "volume": 27100
      },
      {
        "date": "2026-01-23",
        "close": 513.369751,
        "volume": 30700
      },
      {
        "date": "2026-01-30",
        "close": 508.433533,
        "volume": 11000
      },
      {
        "date": "2026-02-06",
        "close": 509.420776,
        "volume": 22000
      },
      {
        "date": "2026-02-13",
        "close": 513.369751,
        "volume": 58100
      },
      {
        "date": "2026-02-20",
        "close": 516.331543,
        "volume": 40200
      },
      {
        "date": "2026-02-27",
        "close": 556.808777,
        "volume": 45600
      },
      {
        "date": "2026-03-06",
        "close": 538.051025,
        "volume": 44400
      },
      {
        "date": "2026-03-13",
        "close": 536.076477,
        "volume": 32600
      },
      {
        "date": "2026-03-20",
        "close": 538.051025,
        "volume": 21000
      },
      {
        "date": "2026-03-27",
        "close": 542.0,
        "volume": 115700
      },
      {
        "date": "2026-04-03",
        "close": 508.0,
        "volume": 20700
      },
      {
        "date": "2026-04-10",
        "close": 526.0,
        "volume": 9900
      },
      {
        "date": "2026-04-17",
        "close": 530.0,
        "volume": 11300
      },
      {
        "date": "2026-04-24",
        "close": 521.0,
        "volume": 8000
      },
      {
        "date": "2026-05-01",
        "close": 511.0,
        "volume": 8600
      },
      {
        "date": "2026-05-08",
        "close": 503.0,
        "volume": 10900
      },
      {
        "date": "2026-05-15",
        "close": 492.0,
        "volume": 29900
      },
      {
        "date": "2026-05-22",
        "close": 485.0,
        "volume": 27200
      },
      {
        "date": "2026-05-29",
        "close": 485.0,
        "volume": 11400
      },
      {
        "date": "2026-06-05",
        "close": 484.0,
        "volume": 3100
      },
      {
        "date": "2026-06-12",
        "close": 479.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 478.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 516.0,
        "volume": 5900
      },
      {
        "date": "2026-07-10",
        "close": 498.0,
        "volume": 12600
      },
      {
        "date": "2026-07-17",
        "close": 504.0,
        "volume": 6600
      },
      {
        "date": "2026-07-24",
        "close": 489.0,
        "volume": 14200
      },
      {
        "date": "2026-07-31",
        "close": 508.0,
        "volume": 4400
      },
      {
        "date": "2026-08-07",
        "close": 492.0,
        "volume": 12800
      }
    ],
    "sharemaestro_context": {
      "trend": 509.576931,
      "fair_value": 459.381092,
      "market_activity": -15.929423,
      "market_dynamics": -0.114394,
      "relative_strength": -18.721786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.020619,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.020619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.038813,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.043694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028971,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.006925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059191,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.029546
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.034247
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.006757
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.002198
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.011037
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.019737
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146102
      }
    ]
  }
}