{
  "ticker": {
    "uuid": "5a7680fa-8413-4852-9956-e3bbf87e671c",
    "symbol": "3073",
    "name": "Teamphon Energy Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.253521,
    "boundary_margin": -0.47105,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.325951,
    "volatility_stability": 0.9254,
    "risk_context": 0.3068,
    "current_regime": {
      "move": -0.09879,
      "interruption": 0.116049,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.538,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.253952,
        "direction_boundary": 23.330669,
        "core_momentum": 0.38247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274244
      },
      {
        "date": "2023-08-18",
        "close": 26.58395,
        "direction_boundary": 27.374031,
        "core_momentum": -0.028862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357757
      },
      {
        "date": "2023-08-25",
        "close": 27.234606,
        "direction_boundary": 24.306652,
        "core_momentum": 0.120459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360189
      },
      {
        "date": "2023-09-01",
        "close": 27.559935,
        "direction_boundary": 25.189688,
        "core_momentum": 0.094096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360927
      },
      {
        "date": "2023-09-08",
        "close": 28.396492,
        "direction_boundary": 26.862803,
        "core_momentum": 0.057093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36413
      },
      {
        "date": "2023-09-15",
        "close": 27.466984,
        "direction_boundary": 27.420507,
        "core_momentum": 0.001695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366337
      },
      {
        "date": "2023-09-22",
        "close": 27.652885,
        "direction_boundary": 26.58395,
        "core_momentum": 0.04021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366647
      },
      {
        "date": "2023-09-29",
        "close": 27.69936,
        "direction_boundary": 26.816326,
        "core_momentum": 0.032929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366699
      },
      {
        "date": "2023-10-06",
        "close": 26.862803,
        "direction_boundary": 26.862803,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.368351
      },
      {
        "date": "2023-10-13",
        "close": 27.745836,
        "direction_boundary": 26.909279,
        "core_momentum": 0.031088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372121
      },
      {
        "date": "2023-10-20",
        "close": 27.095181,
        "direction_boundary": 25.050261,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372965
      },
      {
        "date": "2023-10-27",
        "close": 26.026245,
        "direction_boundary": 27.048704,
        "core_momentum": -0.037801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375902
      },
      {
        "date": "2023-11-03",
        "close": 23.563046,
        "direction_boundary": 27.374031,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396778
      },
      {
        "date": "2023-11-10",
        "close": 24.95731,
        "direction_boundary": 26.723375,
        "core_momentum": -0.066087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407839
      },
      {
        "date": "2023-11-17",
        "close": 28.814772,
        "direction_boundary": 27.28108,
        "core_momentum": 0.056218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459505
      },
      {
        "date": "2023-11-24",
        "close": 24.678457,
        "direction_boundary": 27.095181,
        "core_momentum": -0.089194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505233
      },
      {
        "date": "2023-12-01",
        "close": 25.422064,
        "direction_boundary": 26.58395,
        "core_momentum": -0.043706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507994
      },
      {
        "date": "2023-12-08",
        "close": 24.817883,
        "direction_boundary": 26.676901,
        "core_momentum": -0.069686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508318
      },
      {
        "date": "2023-12-15",
        "close": 25.422064,
        "direction_boundary": 26.490999,
        "core_momentum": -0.040351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510266
      },
      {
        "date": "2023-12-22",
        "close": 24.585506,
        "direction_boundary": 26.676901,
        "core_momentum": -0.078397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489205
      },
      {
        "date": "2023-12-29",
        "close": 24.213703,
        "direction_boundary": 26.16567,
        "core_momentum": -0.0746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467734
      },
      {
        "date": "2024-01-05",
        "close": 23.563046,
        "direction_boundary": 26.816326,
        "core_momentum": -0.121317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467918
      },
      {
        "date": "2024-01-12",
        "close": 23.377146,
        "direction_boundary": 27.885262,
        "core_momentum": -0.161667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452746
      },
      {
        "date": "2024-01-19",
        "close": 24.260178,
        "direction_boundary": 28.350018,
        "core_momentum": -0.144262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457949
      },
      {
        "date": "2024-01-26",
        "close": 25.329113,
        "direction_boundary": 28.071163,
        "core_momentum": -0.097682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463605
      },
      {
        "date": "2024-02-02",
        "close": 25.933294,
        "direction_boundary": 28.024689,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465338
      },
      {
        "date": "2024-02-09",
        "close": 25.886818,
        "direction_boundary": 28.350018,
        "core_momentum": -0.086885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465422
      },
      {
        "date": "2024-02-16",
        "close": 26.955753,
        "direction_boundary": 31.417395,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385801
      },
      {
        "date": "2024-02-23",
        "close": 30.301985,
        "direction_boundary": 31.417395,
        "core_momentum": -0.035503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417369
      },
      {
        "date": "2024-03-01",
        "close": 31.742723,
        "direction_boundary": 31.417395,
        "core_momentum": 0.010355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421391
      },
      {
        "date": "2024-03-08",
        "close": 27.792311,
        "direction_boundary": 31.417395,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461096
      },
      {
        "date": "2024-03-15",
        "close": 29.279526,
        "direction_boundary": 31.417395,
        "core_momentum": -0.068047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464274
      },
      {
        "date": "2024-03-22",
        "close": 27.885262,
        "direction_boundary": 31.417395,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469606
      },
      {
        "date": "2024-03-29",
        "close": 28.721821,
        "direction_boundary": 31.417395,
        "core_momentum": -0.085799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471355
      },
      {
        "date": "2024-04-05",
        "close": 30.813215,
        "direction_boundary": 31.417395,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47836
      },
      {
        "date": "2024-04-12",
        "close": 29.790754,
        "direction_boundary": 31.417395,
        "core_momentum": -0.051775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479659
      },
      {
        "date": "2024-04-19",
        "close": 31.835674,
        "direction_boundary": 31.417395,
        "core_momentum": 0.013314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485953
      },
      {
        "date": "2024-04-26",
        "close": 32.532806,
        "direction_boundary": 31.417395,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481683
      },
      {
        "date": "2024-05-03",
        "close": 31.510345,
        "direction_boundary": 31.417395,
        "core_momentum": 0.002959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460021
      },
      {
        "date": "2024-05-10",
        "close": 32.951084,
        "direction_boundary": 31.417395,
        "core_momentum": 0.048817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457784
      },
      {
        "date": "2024-05-17",
        "close": 32.30043,
        "direction_boundary": 31.417395,
        "core_momentum": 0.028107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417116
      },
      {
        "date": "2024-05-24",
        "close": 33.229939,
        "direction_boundary": 31.417395,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34895
      },
      {
        "date": "2024-05-31",
        "close": 34.53125,
        "direction_boundary": 31.417395,
        "core_momentum": 0.099112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35007
      },
      {
        "date": "2024-06-07",
        "close": 34.856579,
        "direction_boundary": 31.417395,
        "core_momentum": 0.109468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346276
      },
      {
        "date": "2024-06-14",
        "close": 34.670677,
        "direction_boundary": 31.417395,
        "core_momentum": 0.10355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34681
      },
      {
        "date": "2024-06-21",
        "close": 36.343792,
        "direction_boundary": 34.53125,
        "core_momentum": 0.05249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343706
      },
      {
        "date": "2024-06-28",
        "close": 42.060272,
        "direction_boundary": 37.645103,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385546
      },
      {
        "date": "2024-07-05",
        "close": 60.789871,
        "direction_boundary": 36.855022,
        "core_momentum": 0.649432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610607
      },
      {
        "date": "2024-07-12",
        "close": 68.876595,
        "direction_boundary": 33.369366,
        "core_momentum": 1.064067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619024
      },
      {
        "date": "2024-07-19",
        "close": 94.809891,
        "direction_boundary": 33.322887,
        "core_momentum": 1.845188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729093
      },
      {
        "date": "2024-07-26",
        "close": 84.492348,
        "direction_boundary": 32.393379,
        "core_momentum": 1.608322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765297
      },
      {
        "date": "2024-08-02",
        "close": 82.075623,
        "direction_boundary": 32.625755,
        "core_momentum": 1.51567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771873
      },
      {
        "date": "2024-08-09",
        "close": 66.552826,
        "direction_boundary": 32.253952,
        "core_momentum": 1.063401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846877
      },
      {
        "date": "2024-08-16",
        "close": 66.181023,
        "direction_boundary": 26.58395,
        "core_momentum": 1.489511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848834
      },
      {
        "date": "2024-08-23",
        "close": 89.418739,
        "direction_boundary": 27.234606,
        "core_momentum": 2.283276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919914
      },
      {
        "date": "2024-08-30",
        "close": 82.72628,
        "direction_boundary": 27.559935,
        "core_momentum": 2.001686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934626
      },
      {
        "date": "2024-09-06",
        "close": 85.235954,
        "direction_boundary": 28.396492,
        "core_momentum": 2.001637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902196
      },
      {
        "date": "2024-09-13",
        "close": 76.219719,
        "direction_boundary": 27.466984,
        "core_momentum": 1.774958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92721
      },
      {
        "date": "2024-09-20",
        "close": 73.43119,
        "direction_boundary": 27.652885,
        "core_momentum": 1.655462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925219
      },
      {
        "date": "2024-09-27",
        "close": 77.428078,
        "direction_boundary": 27.69936,
        "core_momentum": 1.795302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925401
      },
      {
        "date": "2024-10-04",
        "close": 74.453651,
        "direction_boundary": 26.862803,
        "core_momentum": 1.771626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930233
      },
      {
        "date": "2024-10-11",
        "close": 66.738731,
        "direction_boundary": 27.745836,
        "core_momentum": 1.40536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947004
      },
      {
        "date": "2024-10-18",
        "close": 64.322006,
        "direction_boundary": 27.095181,
        "core_momentum": 1.373928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950114
      },
      {
        "date": "2024-10-25",
        "close": 68.225945,
        "direction_boundary": 26.026245,
        "core_momentum": 1.621429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951096
      },
      {
        "date": "2024-11-01",
        "close": 66.645775,
        "direction_boundary": 23.563046,
        "core_momentum": 1.828402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950089
      },
      {
        "date": "2024-11-08",
        "close": 61.347576,
        "direction_boundary": 24.95731,
        "core_momentum": 1.4581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962207
      },
      {
        "date": "2024-11-15",
        "close": 62.555939,
        "direction_boundary": 28.814772,
        "core_momentum": 1.170968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960164
      },
      {
        "date": "2024-11-22",
        "close": 58.280197,
        "direction_boundary": 24.678457,
        "core_momentum": 1.361582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96936
      },
      {
        "date": "2024-11-29",
        "close": 55.770527,
        "direction_boundary": 25.422064,
        "core_momentum": 1.193784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973234
      },
      {
        "date": "2024-12-06",
        "close": 61.719379,
        "direction_boundary": 24.817883,
        "core_momentum": 1.486891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979856
      },
      {
        "date": "2024-12-13",
        "close": 57.350689,
        "direction_boundary": 25.422064,
        "core_momentum": 1.255941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988164
      },
      {
        "date": "2024-12-20",
        "close": 57.089199,
        "direction_boundary": 24.585506,
        "core_momentum": 1.322067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987858
      },
      {
        "date": "2024-12-27",
        "close": 55.399059,
        "direction_boundary": 24.213703,
        "core_momentum": 1.287922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97203
      },
      {
        "date": "2025-01-03",
        "close": 53.615021,
        "direction_boundary": 23.563046,
        "core_momentum": 1.275386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824797
      },
      {
        "date": "2025-01-10",
        "close": 49.295773,
        "direction_boundary": 23.377146,
        "core_momentum": 1.108716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809821
      },
      {
        "date": "2025-01-17",
        "close": 47.699528,
        "direction_boundary": 24.260178,
        "core_momentum": 0.966166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652724
      },
      {
        "date": "2025-01-24",
        "close": 47.13615,
        "direction_boundary": 25.329113,
        "core_momentum": 0.860948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64022
      },
      {
        "date": "2025-02-07",
        "close": 47.042252,
        "direction_boundary": 25.933294,
        "core_momentum": 0.813971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640762
      },
      {
        "date": "2025-02-14",
        "close": 49.389671,
        "direction_boundary": 25.886818,
        "core_momentum": 0.907908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58686
      },
      {
        "date": "2025-02-21",
        "close": 50.328636,
        "direction_boundary": 26.955753,
        "core_momentum": 0.867083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588325
      },
      {
        "date": "2025-02-28",
        "close": 48.262909,
        "direction_boundary": 30.301985,
        "core_momentum": 0.592731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380827
      },
      {
        "date": "2025-03-07",
        "close": 45.821594,
        "direction_boundary": 31.742723,
        "core_momentum": 0.443531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375125
      },
      {
        "date": "2025-03-14",
        "close": 42.01878,
        "direction_boundary": 27.792311,
        "core_momentum": 0.511885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377239
      },
      {
        "date": "2025-03-21",
        "close": 40.375584,
        "direction_boundary": 29.279526,
        "core_momentum": 0.37897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357659
      },
      {
        "date": "2025-03-28",
        "close": 37.65258,
        "direction_boundary": 27.885262,
        "core_momentum": 0.350268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362806
      },
      {
        "date": "2025-04-04",
        "close": 36.197182,
        "direction_boundary": 28.721821,
        "core_momentum": 0.260268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344911
      },
      {
        "date": "2025-04-11",
        "close": 26.244129,
        "direction_boundary": 30.813215,
        "core_momentum": -0.148283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532452
      },
      {
        "date": "2025-04-18",
        "close": 30.422535,
        "direction_boundary": 29.790754,
        "core_momentum": 0.021207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582572
      },
      {
        "date": "2025-04-25",
        "close": 30.704224,
        "direction_boundary": 31.835674,
        "core_momentum": -0.03554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58502
      },
      {
        "date": "2025-05-02",
        "close": 40.469482,
        "direction_boundary": 32.532806,
        "core_momentum": 0.243959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713375
      },
      {
        "date": "2025-05-09",
        "close": 48.82629,
        "direction_boundary": 31.510345,
        "core_momentum": 0.549532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769298
      },
      {
        "date": "2025-05-16",
        "close": 48.732391,
        "direction_boundary": 32.951084,
        "core_momentum": 0.478931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762544
      },
      {
        "date": "2025-05-23",
        "close": 52.769951,
        "direction_boundary": 32.30043,
        "core_momentum": 0.633723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771514
      },
      {
        "date": "2025-05-30",
        "close": 43.568073,
        "direction_boundary": 33.229939,
        "core_momentum": 0.311109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808924
      },
      {
        "date": "2025-06-06",
        "close": 50.234741,
        "direction_boundary": 34.53125,
        "core_momentum": 0.454762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834685
      },
      {
        "date": "2025-06-13",
        "close": 50.328636,
        "direction_boundary": 34.856579,
        "core_momentum": 0.443878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820854
      },
      {
        "date": "2025-06-20",
        "close": 50.892017,
        "direction_boundary": 34.670677,
        "core_momentum": 0.467869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815704
      },
      {
        "date": "2025-06-27",
        "close": 52.112675,
        "direction_boundary": 36.343792,
        "core_momentum": 0.433881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816648
      },
      {
        "date": "2025-07-04",
        "close": 45.539906,
        "direction_boundary": 42.060272,
        "core_momentum": 0.08273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836149
      },
      {
        "date": "2025-07-11",
        "close": 48.262909,
        "direction_boundary": 60.789871,
        "core_momentum": -0.20607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840149
      },
      {
        "date": "2025-07-18",
        "close": 45.539906,
        "direction_boundary": 68.876595,
        "core_momentum": -0.338819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835975
      },
      {
        "date": "2025-07-25",
        "close": 43.615021,
        "direction_boundary": 94.809891,
        "core_momentum": -0.539974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83683
      },
      {
        "date": "2025-08-01",
        "close": 45.700001,
        "direction_boundary": 84.492348,
        "core_momentum": -0.459123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839587
      },
      {
        "date": "2025-08-08",
        "close": 42.253521,
        "direction_boundary": 82.075623,
        "core_momentum": -0.485188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846394
      },
      {
        "date": "2025-08-15",
        "close": 38.638496,
        "direction_boundary": 66.552826,
        "core_momentum": -0.419431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850817
      },
      {
        "date": "2025-08-22",
        "close": 41.408447,
        "direction_boundary": 66.181023,
        "core_momentum": -0.374315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857015
      },
      {
        "date": "2025-08-29",
        "close": 38.967136,
        "direction_boundary": 89.418739,
        "core_momentum": -0.564217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858926
      },
      {
        "date": "2025-09-05",
        "close": 39.201878,
        "direction_boundary": 82.72628,
        "core_momentum": -0.526125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856788
      },
      {
        "date": "2025-09-12",
        "close": 43.150002,
        "direction_boundary": 85.235954,
        "core_momentum": -0.493758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85983
      },
      {
        "date": "2025-09-19",
        "close": 40.849998,
        "direction_boundary": 76.219719,
        "core_momentum": -0.464049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861492
      },
      {
        "date": "2025-09-26",
        "close": 39.200001,
        "direction_boundary": 73.43119,
        "core_momentum": -0.466167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857732
      },
      {
        "date": "2025-10-03",
        "close": 38.799999,
        "direction_boundary": 77.428078,
        "core_momentum": -0.49889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855897
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "direction_boundary": 74.453651,
        "core_momentum": -0.503047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722215
      },
      {
        "date": "2025-10-17",
        "close": 37.549999,
        "direction_boundary": 66.738731,
        "core_momentum": -0.437358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695731
      },
      {
        "date": "2025-10-24",
        "close": 36.900002,
        "direction_boundary": 64.322006,
        "core_momentum": -0.426324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696628
      },
      {
        "date": "2025-10-31",
        "close": 36.0,
        "direction_boundary": 68.225945,
        "core_momentum": -0.472341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579258
      },
      {
        "date": "2025-11-07",
        "close": 33.049999,
        "direction_boundary": 66.645775,
        "core_momentum": -0.504095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518672
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "direction_boundary": 61.347576,
        "core_momentum": -0.510983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530445
      },
      {
        "date": "2025-11-21",
        "close": 29.6,
        "direction_boundary": 62.555939,
        "core_momentum": -0.526824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511324
      },
      {
        "date": "2025-11-28",
        "close": 32.25,
        "direction_boundary": 58.280197,
        "core_momentum": -0.446639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470612
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "direction_boundary": 55.770527,
        "core_momentum": -0.42622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415171
      },
      {
        "date": "2025-12-12",
        "close": 30.6,
        "direction_boundary": 61.719379,
        "core_momentum": -0.504208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415888
      },
      {
        "date": "2025-12-19",
        "close": 31.200001,
        "direction_boundary": 57.350689,
        "core_momentum": -0.455979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41725
      },
      {
        "date": "2025-12-26",
        "close": 31.200001,
        "direction_boundary": 57.089199,
        "core_momentum": -0.453487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413699
      },
      {
        "date": "2026-01-02",
        "close": 30.549999,
        "direction_boundary": 55.399059,
        "core_momentum": -0.448547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37903
      },
      {
        "date": "2026-01-09",
        "close": 30.5,
        "direction_boundary": 53.615021,
        "core_momentum": -0.43113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364667
      },
      {
        "date": "2026-01-16",
        "close": 35.200001,
        "direction_boundary": 49.295773,
        "core_momentum": -0.285943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422395
      },
      {
        "date": "2026-01-23",
        "close": 34.099998,
        "direction_boundary": 47.699528,
        "core_momentum": -0.285108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420888
      },
      {
        "date": "2026-01-30",
        "close": 30.25,
        "direction_boundary": 47.13615,
        "core_momentum": -0.358242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439378
      },
      {
        "date": "2026-02-06",
        "close": 29.549999,
        "direction_boundary": 47.042252,
        "core_momentum": -0.371841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430246
      },
      {
        "date": "2026-02-13",
        "close": 30.75,
        "direction_boundary": 49.389671,
        "core_momentum": -0.3774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422028
      },
      {
        "date": "2026-02-27",
        "close": 31.549999,
        "direction_boundary": 50.328636,
        "core_momentum": -0.37312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410078
      },
      {
        "date": "2026-03-06",
        "close": 30.1,
        "direction_boundary": 48.262909,
        "core_momentum": -0.376333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407143
      },
      {
        "date": "2026-03-13",
        "close": 29.4,
        "direction_boundary": 45.821594,
        "core_momentum": -0.358381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406891
      },
      {
        "date": "2026-03-20",
        "close": 28.549999,
        "direction_boundary": 42.01878,
        "core_momentum": -0.320542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376977
      },
      {
        "date": "2026-03-27",
        "close": 27.9,
        "direction_boundary": 40.375584,
        "core_momentum": -0.308988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372977
      },
      {
        "date": "2026-04-03",
        "close": 27.15,
        "direction_boundary": 37.65258,
        "core_momentum": -0.278934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371486
      },
      {
        "date": "2026-04-10",
        "close": 25.950001,
        "direction_boundary": 36.197182,
        "core_momentum": -0.283093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373911
      },
      {
        "date": "2026-04-17",
        "close": 27.0,
        "direction_boundary": 26.244129,
        "core_momentum": 0.028802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378488
      },
      {
        "date": "2026-04-24",
        "close": 24.799999,
        "direction_boundary": 30.422535,
        "core_momentum": -0.184815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389442
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "direction_boundary": 30.704224,
        "core_momentum": -0.250917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398068
      },
      {
        "date": "2026-05-08",
        "close": 22.25,
        "direction_boundary": 40.469482,
        "core_momentum": -0.450203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398517
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "direction_boundary": 48.82629,
        "core_momentum": -0.549423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386679
      },
      {
        "date": "2026-05-22",
        "close": 20.450001,
        "direction_boundary": 48.732391,
        "core_momentum": -0.580361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378009
      },
      {
        "date": "2026-05-29",
        "close": 20.25,
        "direction_boundary": 52.769951,
        "core_momentum": -0.616259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378067
      },
      {
        "date": "2026-06-05",
        "close": 22.4,
        "direction_boundary": 43.568073,
        "core_momentum": -0.485862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386604
      },
      {
        "date": "2026-06-12",
        "close": 20.299999,
        "direction_boundary": 50.234741,
        "core_momentum": -0.595897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403741
      },
      {
        "date": "2026-06-19",
        "close": 21.200001,
        "direction_boundary": 50.328636,
        "core_momentum": -0.578769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410293
      },
      {
        "date": "2026-06-26",
        "close": 21.549999,
        "direction_boundary": 50.892017,
        "core_momentum": -0.576554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409817
      },
      {
        "date": "2026-07-03",
        "close": 22.6,
        "direction_boundary": 52.112675,
        "core_momentum": -0.566324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418343
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "direction_boundary": 45.539906,
        "core_momentum": -0.516907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418664
      },
      {
        "date": "2026-07-17",
        "close": 21.75,
        "direction_boundary": 48.262909,
        "core_momentum": -0.549343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41837
      },
      {
        "date": "2026-07-24",
        "close": 21.549999,
        "direction_boundary": 45.539906,
        "core_momentum": -0.526789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3527
      },
      {
        "date": "2026-07-31",
        "close": 21.65,
        "direction_boundary": 43.615021,
        "core_momentum": -0.503611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35365
      },
      {
        "date": "2026-08-07",
        "close": 22.1,
        "direction_boundary": 45.700001,
        "core_momentum": -0.516411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324816
      },
      {
        "date": "2026-08-14",
        "close": 22.35,
        "direction_boundary": 42.253521,
        "core_momentum": -0.47105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.253952,
        "volume": 96822
      },
      {
        "date": "2023-08-18",
        "close": 26.58395,
        "volume": 223772
      },
      {
        "date": "2023-08-25",
        "close": 27.234606,
        "volume": 59169
      },
      {
        "date": "2023-09-01",
        "close": 27.559935,
        "volume": 39805
      },
      {
        "date": "2023-09-08",
        "close": 28.396492,
        "volume": 29045
      },
      {
        "date": "2023-09-15",
        "close": 27.466984,
        "volume": 17211
      },
      {
        "date": "2023-09-22",
        "close": 27.652885,
        "volume": 106506
      },
      {
        "date": "2023-09-29",
        "close": 27.69936,
        "volume": 17211
      },
      {
        "date": "2023-10-06",
        "close": 26.862803,
        "volume": 20438
      },
      {
        "date": "2023-10-13",
        "close": 27.745836,
        "volume": 3226
      },
      {
        "date": "2023-10-20",
        "close": 27.095181,
        "volume": 21514
      },
      {
        "date": "2023-10-27",
        "close": 26.026245,
        "volume": 26893
      },
      {
        "date": "2023-11-03",
        "close": 23.563046,
        "volume": 71003
      },
      {
        "date": "2023-11-10",
        "close": 24.95731,
        "volume": 310916
      },
      {
        "date": "2023-11-17",
        "close": 28.814772,
        "volume": 689608
      },
      {
        "date": "2023-11-24",
        "close": 24.678457,
        "volume": 471214
      },
      {
        "date": "2023-12-01",
        "close": 25.422064,
        "volume": 213013
      },
      {
        "date": "2023-12-08",
        "close": 24.817883,
        "volume": 292625
      },
      {
        "date": "2023-12-15",
        "close": 25.422064,
        "volume": 203331
      },
      {
        "date": "2023-12-22",
        "close": 24.585506,
        "volume": 199027
      },
      {
        "date": "2023-12-29",
        "close": 24.213703,
        "volume": 63473
      },
      {
        "date": "2024-01-05",
        "close": 23.563046,
        "volume": 105431
      },
      {
        "date": "2024-01-12",
        "close": 23.377146,
        "volume": 79610
      },
      {
        "date": "2024-01-19",
        "close": 24.260178,
        "volume": 115112
      },
      {
        "date": "2024-01-26",
        "close": 25.329113,
        "volume": 185042
      },
      {
        "date": "2024-02-02",
        "close": 25.933294,
        "volume": 217316
      },
      {
        "date": "2024-02-09",
        "close": 25.886818,
        "volume": 19365
      },
      {
        "date": "2024-02-16",
        "close": 26.955753,
        "volume": 118341
      },
      {
        "date": "2024-02-23",
        "close": 30.301985,
        "volume": 734794
      },
      {
        "date": "2024-03-01",
        "close": 31.742723,
        "volume": 644425
      },
      {
        "date": "2024-03-08",
        "close": 27.792311,
        "volume": 294777
      },
      {
        "date": "2024-03-15",
        "close": 29.279526,
        "volume": 164601
      },
      {
        "date": "2024-03-22",
        "close": 27.885262,
        "volume": 103279
      },
      {
        "date": "2024-03-29",
        "close": 28.721821,
        "volume": 224849
      },
      {
        "date": "2024-04-05",
        "close": 30.813215,
        "volume": 175361
      },
      {
        "date": "2024-04-12",
        "close": 29.790754,
        "volume": 271107
      },
      {
        "date": "2024-04-19",
        "close": 31.835674,
        "volume": 806875
      },
      {
        "date": "2024-04-26",
        "close": 32.532806,
        "volume": 462607
      },
      {
        "date": "2024-05-03",
        "close": 31.510345,
        "volume": 121568
      },
      {
        "date": "2024-05-10",
        "close": 32.951084,
        "volume": 164601
      },
      {
        "date": "2024-05-17",
        "close": 32.30043,
        "volume": 178587
      },
      {
        "date": "2024-05-24",
        "close": 33.229939,
        "volume": 661638
      },
      {
        "date": "2024-05-31",
        "close": 34.53125,
        "volume": 476593
      },
      {
        "date": "2024-06-07",
        "close": 34.856579,
        "volume": 217315
      },
      {
        "date": "2024-06-14",
        "close": 34.670677,
        "volume": 144161
      },
      {
        "date": "2024-06-21",
        "close": 36.343792,
        "volume": 320597
      },
      {
        "date": "2024-06-28",
        "close": 42.060272,
        "volume": 3015568
      },
      {
        "date": "2024-07-05",
        "close": 60.789871,
        "volume": 1375992
      },
      {
        "date": "2024-07-12",
        "close": 68.876595,
        "volume": 3568549
      },
      {
        "date": "2024-07-19",
        "close": 94.809891,
        "volume": 10422707
      },
      {
        "date": "2024-07-26",
        "close": 84.492348,
        "volume": 3632024
      },
      {
        "date": "2024-08-02",
        "close": 82.075623,
        "volume": 3408249
      },
      {
        "date": "2024-08-09",
        "close": 66.552826,
        "volume": 2834828
      },
      {
        "date": "2024-08-16",
        "close": 66.181023,
        "volume": 5794455
      },
      {
        "date": "2024-08-23",
        "close": 89.418739,
        "volume": 22191290
      },
      {
        "date": "2024-08-30",
        "close": 82.72628,
        "volume": 11556640
      },
      {
        "date": "2024-09-06",
        "close": 85.235954,
        "volume": 843454
      },
      {
        "date": "2024-09-13",
        "close": 76.219719,
        "volume": 1596540
      },
      {
        "date": "2024-09-20",
        "close": 73.43119,
        "volume": 6956361
      },
      {
        "date": "2024-09-27",
        "close": 77.428078,
        "volume": 7014455
      },
      {
        "date": "2024-10-04",
        "close": 74.453651,
        "volume": 3227510
      },
      {
        "date": "2024-10-11",
        "close": 66.738731,
        "volume": 1690138
      },
      {
        "date": "2024-10-18",
        "close": 64.322006,
        "volume": 1346944
      },
      {
        "date": "2024-10-25",
        "close": 68.225945,
        "volume": 3947243
      },
      {
        "date": "2024-11-01",
        "close": 66.645775,
        "volume": 811179
      },
      {
        "date": "2024-11-08",
        "close": 61.347576,
        "volume": 1258727
      },
      {
        "date": "2024-11-15",
        "close": 62.555939,
        "volume": 1172660
      },
      {
        "date": "2024-11-22",
        "close": 58.280197,
        "volume": 1936281
      },
      {
        "date": "2024-11-29",
        "close": 55.770527,
        "volume": 675623
      },
      {
        "date": "2024-12-06",
        "close": 61.719379,
        "volume": 2245269
      },
      {
        "date": "2024-12-13",
        "close": 57.350689,
        "volume": 821937
      },
      {
        "date": "2024-12-20",
        "close": 57.089199,
        "volume": 720500
      },
      {
        "date": "2024-12-27",
        "close": 55.399059,
        "volume": 487770
      },
      {
        "date": "2025-01-03",
        "close": 53.615021,
        "volume": 476055
      },
      {
        "date": "2025-01-10",
        "close": 49.295773,
        "volume": 1182150
      },
      {
        "date": "2025-01-17",
        "close": 47.699528,
        "volume": 1641165
      },
      {
        "date": "2025-01-24",
        "close": 47.13615,
        "volume": 237495
      },
      {
        "date": "2025-02-07",
        "close": 47.042252,
        "volume": 367516
      },
      {
        "date": "2025-02-14",
        "close": 49.389671,
        "volume": 562597
      },
      {
        "date": "2025-02-21",
        "close": 50.328636,
        "volume": 1398661
      },
      {
        "date": "2025-02-28",
        "close": 48.262909,
        "volume": 240400
      },
      {
        "date": "2025-03-07",
        "close": 45.821594,
        "volume": 189737
      },
      {
        "date": "2025-03-14",
        "close": 42.01878,
        "volume": 193870
      },
      {
        "date": "2025-03-21",
        "close": 40.375584,
        "volume": 407953
      },
      {
        "date": "2025-03-28",
        "close": 37.65258,
        "volume": 345067
      },
      {
        "date": "2025-04-04",
        "close": 36.197182,
        "volume": 285451
      },
      {
        "date": "2025-04-11",
        "close": 26.244129,
        "volume": 1135788
      },
      {
        "date": "2025-04-18",
        "close": 30.422535,
        "volume": 627970
      },
      {
        "date": "2025-04-25",
        "close": 30.704224,
        "volume": 558314
      },
      {
        "date": "2025-05-02",
        "close": 40.469482,
        "volume": 1014073
      },
      {
        "date": "2025-05-09",
        "close": 48.82629,
        "volume": 10503052
      },
      {
        "date": "2025-05-16",
        "close": 48.732391,
        "volume": 1533383
      },
      {
        "date": "2025-05-23",
        "close": 52.769951,
        "volume": 2426402
      },
      {
        "date": "2025-05-30",
        "close": 43.568073,
        "volume": 3931141
      },
      {
        "date": "2025-06-06",
        "close": 50.234741,
        "volume": 10779914
      },
      {
        "date": "2025-06-13",
        "close": 50.328636,
        "volume": 9324137
      },
      {
        "date": "2025-06-20",
        "close": 50.892017,
        "volume": 10771382
      },
      {
        "date": "2025-06-27",
        "close": 52.112675,
        "volume": 10246513
      },
      {
        "date": "2025-07-04",
        "close": 45.539906,
        "volume": 2479411
      },
      {
        "date": "2025-07-11",
        "close": 48.262909,
        "volume": 3892871
      },
      {
        "date": "2025-07-18",
        "close": 45.539906,
        "volume": 2432747
      },
      {
        "date": "2025-07-25",
        "close": 43.615021,
        "volume": 770534
      },
      {
        "date": "2025-08-01",
        "close": 45.700001,
        "volume": 557085
      },
      {
        "date": "2025-08-08",
        "close": 42.253521,
        "volume": 789651
      },
      {
        "date": "2025-08-15",
        "close": 38.638496,
        "volume": 1040666
      },
      {
        "date": "2025-08-22",
        "close": 41.408447,
        "volume": 1383178
      },
      {
        "date": "2025-08-29",
        "close": 38.967136,
        "volume": 2176908
      },
      {
        "date": "2025-09-05",
        "close": 39.201878,
        "volume": 476668
      },
      {
        "date": "2025-09-12",
        "close": 43.150002,
        "volume": 1789047
      },
      {
        "date": "2025-09-19",
        "close": 40.849998,
        "volume": 950609
      },
      {
        "date": "2025-09-26",
        "close": 39.200001,
        "volume": 567948
      },
      {
        "date": "2025-10-03",
        "close": 38.799999,
        "volume": 210125
      },
      {
        "date": "2025-10-10",
        "close": 37.0,
        "volume": 419016
      },
      {
        "date": "2025-10-17",
        "close": 37.549999,
        "volume": 709467
      },
      {
        "date": "2025-10-24",
        "close": 36.900002,
        "volume": 261657
      },
      {
        "date": "2025-10-31",
        "close": 36.0,
        "volume": 443580
      },
      {
        "date": "2025-11-07",
        "close": 33.049999,
        "volume": 305755
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "volume": 370783
      },
      {
        "date": "2025-11-21",
        "close": 29.6,
        "volume": 556026
      },
      {
        "date": "2025-11-28",
        "close": 32.25,
        "volume": 384383
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "volume": 124959
      },
      {
        "date": "2025-12-12",
        "close": 30.6,
        "volume": 123702
      },
      {
        "date": "2025-12-19",
        "close": 31.200001,
        "volume": 2530264
      },
      {
        "date": "2025-12-26",
        "close": 31.200001,
        "volume": 708069
      },
      {
        "date": "2026-01-02",
        "close": 30.549999,
        "volume": 262468
      },
      {
        "date": "2026-01-09",
        "close": 30.5,
        "volume": 336766
      },
      {
        "date": "2026-01-16",
        "close": 35.200001,
        "volume": 2718552
      },
      {
        "date": "2026-01-23",
        "close": 34.099998,
        "volume": 3818817
      },
      {
        "date": "2026-01-30",
        "close": 30.25,
        "volume": 871773
      },
      {
        "date": "2026-02-06",
        "close": 29.549999,
        "volume": 673526
      },
      {
        "date": "2026-02-13",
        "close": 30.75,
        "volume": 1357680
      },
      {
        "date": "2026-02-27",
        "close": 31.549999,
        "volume": 922757
      },
      {
        "date": "2026-03-06",
        "close": 30.1,
        "volume": 679158
      },
      {
        "date": "2026-03-13",
        "close": 29.4,
        "volume": 740425
      },
      {
        "date": "2026-03-20",
        "close": 28.549999,
        "volume": 577250
      },
      {
        "date": "2026-03-27",
        "close": 27.9,
        "volume": 429212
      },
      {
        "date": "2026-04-03",
        "close": 27.15,
        "volume": 262940
      },
      {
        "date": "2026-04-10",
        "close": 25.950001,
        "volume": 469249
      },
      {
        "date": "2026-04-17",
        "close": 27.0,
        "volume": 559918
      },
      {
        "date": "2026-04-24",
        "close": 24.799999,
        "volume": 533459
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "volume": 431117
      },
      {
        "date": "2026-05-08",
        "close": 22.25,
        "volume": 424606
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "volume": 1220240
      },
      {
        "date": "2026-05-22",
        "close": 20.450001,
        "volume": 673505
      },
      {
        "date": "2026-05-29",
        "close": 20.25,
        "volume": 751656
      },
      {
        "date": "2026-06-05",
        "close": 22.4,
        "volume": 1735959
      },
      {
        "date": "2026-06-12",
        "close": 20.299999,
        "volume": 509271
      },
      {
        "date": "2026-06-19",
        "close": 21.200001,
        "volume": 356185
      },
      {
        "date": "2026-06-26",
        "close": 21.549999,
        "volume": 768131
      },
      {
        "date": "2026-07-03",
        "close": 22.6,
        "volume": 307100
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "volume": 331260
      },
      {
        "date": "2026-07-17",
        "close": 21.75,
        "volume": 283130
      },
      {
        "date": "2026-07-24",
        "close": 21.549999,
        "volume": 336199
      },
      {
        "date": "2026-07-31",
        "close": 21.65,
        "volume": 401400
      },
      {
        "date": "2026-08-07",
        "close": 22.1,
        "volume": 177490
      },
      {
        "date": "2026-08-14",
        "close": 22.35,
        "volume": 673619
      }
    ],
    "sharemaestro_context": {
      "trend": 25.321667,
      "fair_value": 39.07028,
      "market_activity": -42.664126,
      "market_dynamics": 0.520104,
      "relative_strength": -48.705285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.051346,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.051346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.114754,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.102117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.408333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.340986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.227872
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.071906
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.137001
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.12529
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.46232
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.09879
      }
    ]
  }
}