{
  "ticker": {
    "uuid": "5a79640c-6530-4738-bb71-9e54f55fb952",
    "symbol": "AIAA",
    "name": "iShares AI Adopters & Applications UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.371,
    "boundary_margin": 0.120834,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171205,
    "volatility_stability": 1.1209,
    "risk_context": 0.5841,
    "current_regime": {
      "move": 0.130516,
      "interruption": -0.045102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.635,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-03-13",
        "close": 5.325,
        "direction_boundary": 4.9575,
        "core_momentum": 0.07413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131071
      },
      {
        "date": "2026-03-20",
        "close": 5.247,
        "direction_boundary": 4.998,
        "core_momentum": 0.04982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131215
      },
      {
        "date": "2026-03-27",
        "close": 5.124,
        "direction_boundary": 4.8995,
        "core_momentum": 0.045821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133114
      },
      {
        "date": "2026-04-03",
        "close": 5.283,
        "direction_boundary": 4.68,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133614
      },
      {
        "date": "2026-04-10",
        "close": 5.351,
        "direction_boundary": 4.53,
        "core_momentum": 0.181236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134235
      },
      {
        "date": "2026-04-17",
        "close": 5.606,
        "direction_boundary": 4.647,
        "core_momentum": 0.20637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149819
      },
      {
        "date": "2026-04-24",
        "close": 5.44,
        "direction_boundary": 4.821,
        "core_momentum": 0.128397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153216
      },
      {
        "date": "2026-05-01",
        "close": 5.428,
        "direction_boundary": 4.9545,
        "core_momentum": 0.09557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152662
      },
      {
        "date": "2026-05-08",
        "close": 5.5,
        "direction_boundary": 5.079,
        "core_momentum": 0.08289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150145
      },
      {
        "date": "2026-05-15",
        "close": 5.416,
        "direction_boundary": 5.206,
        "core_momentum": 0.040338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147571
      },
      {
        "date": "2026-05-22",
        "close": 5.574,
        "direction_boundary": 5.173,
        "core_momentum": 0.077518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149019
      },
      {
        "date": "2026-05-29",
        "close": 5.676,
        "direction_boundary": 5.238,
        "core_momentum": 0.08362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144117
      },
      {
        "date": "2026-06-05",
        "close": 5.628,
        "direction_boundary": 5.282,
        "core_momentum": 0.065505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142985
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "direction_boundary": 5.27,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149259
      },
      {
        "date": "2026-06-19",
        "close": 5.42,
        "direction_boundary": 5.216,
        "core_momentum": 0.03911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149313
      },
      {
        "date": "2026-06-26",
        "close": 5.466,
        "direction_boundary": 5.429,
        "core_momentum": 0.006815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148732
      },
      {
        "date": "2026-07-03",
        "close": 5.661,
        "direction_boundary": 5.435,
        "core_momentum": 0.041582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157672
      },
      {
        "date": "2026-07-10",
        "close": 5.634,
        "direction_boundary": 5.396,
        "core_momentum": 0.044107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155337
      },
      {
        "date": "2026-07-17",
        "close": 5.664,
        "direction_boundary": 5.379,
        "core_momentum": 0.052984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154939
      },
      {
        "date": "2026-07-24",
        "close": 5.563,
        "direction_boundary": 5.514,
        "core_momentum": 0.008886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156199
      },
      {
        "date": "2026-07-31",
        "close": 5.745,
        "direction_boundary": 5.414,
        "core_momentum": 0.061138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162563
      },
      {
        "date": "2026-08-07",
        "close": 6.02,
        "direction_boundary": 5.371,
        "core_momentum": 0.120834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171205
      }
    ],
    "price_history": [
      {
        "date": "2025-03-14",
        "close": 4.9575,
        "volume": 25273
      },
      {
        "date": "2025-03-21",
        "close": 4.998,
        "volume": 4960
      },
      {
        "date": "2025-03-28",
        "close": 4.8995,
        "volume": 59300
      },
      {
        "date": "2025-04-04",
        "close": 4.68,
        "volume": 102845
      },
      {
        "date": "2025-04-11",
        "close": 4.53,
        "volume": 96836
      },
      {
        "date": "2025-04-18",
        "close": 4.647,
        "volume": 1220
      },
      {
        "date": "2025-04-25",
        "close": 4.821,
        "volume": 427
      },
      {
        "date": "2025-05-02",
        "close": 4.9545,
        "volume": 3669
      },
      {
        "date": "2025-05-09",
        "close": 5.079,
        "volume": 34947
      },
      {
        "date": "2025-05-16",
        "close": 5.206,
        "volume": 24681
      },
      {
        "date": "2025-05-23",
        "close": 5.173,
        "volume": 1935
      },
      {
        "date": "2025-05-30",
        "close": 5.238,
        "volume": 11300
      },
      {
        "date": "2025-06-06",
        "close": 5.282,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.27,
        "volume": 10797
      },
      {
        "date": "2025-06-20",
        "close": 5.216,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.429,
        "volume": 129650
      },
      {
        "date": "2025-07-04",
        "close": 5.435,
        "volume": 1100
      },
      {
        "date": "2025-07-11",
        "close": 5.396,
        "volume": 13372
      },
      {
        "date": "2025-07-18",
        "close": 5.379,
        "volume": 16487
      },
      {
        "date": "2025-07-25",
        "close": 5.514,
        "volume": 150
      },
      {
        "date": "2025-08-01",
        "close": 5.414,
        "volume": 1847
      },
      {
        "date": "2025-08-08",
        "close": 5.371,
        "volume": 3601
      },
      {
        "date": "2025-08-15",
        "close": 5.47,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.526,
        "volume": 1320
      },
      {
        "date": "2025-08-29",
        "close": 5.462,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.444,
        "volume": 6100
      },
      {
        "date": "2025-09-12",
        "close": 5.505,
        "volume": 150
      },
      {
        "date": "2025-09-19",
        "close": 5.563,
        "volume": 4100
      },
      {
        "date": "2025-09-26",
        "close": 5.471,
        "volume": 899
      },
      {
        "date": "2025-10-03",
        "close": 5.635,
        "volume": 1231
      },
      {
        "date": "2025-10-10",
        "close": 5.559,
        "volume": 1901
      },
      {
        "date": "2025-10-17",
        "close": 5.546,
        "volume": 612
      },
      {
        "date": "2025-10-24",
        "close": 5.649,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.692,
        "volume": 7639
      },
      {
        "date": "2025-11-07",
        "close": 5.55,
        "volume": 9590
      },
      {
        "date": "2025-11-14",
        "close": 5.68,
        "volume": 10040
      },
      {
        "date": "2025-11-21",
        "close": 5.532,
        "volume": 300
      },
      {
        "date": "2025-11-28",
        "close": 5.714,
        "volume": 150
      },
      {
        "date": "2025-12-05",
        "close": 5.796,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.8,
        "volume": 640
      },
      {
        "date": "2025-12-19",
        "close": 5.792,
        "volume": 214620
      },
      {
        "date": "2025-12-26",
        "close": 5.861,
        "volume": 631
      },
      {
        "date": "2026-01-02",
        "close": 5.861,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.965,
        "volume": 8516
      },
      {
        "date": "2026-01-16",
        "close": 5.891,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 5.832,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.772,
        "volume": 70553
      },
      {
        "date": "2026-02-06",
        "close": 5.635,
        "volume": 200
      },
      {
        "date": "2026-02-13",
        "close": 5.623,
        "volume": 25721
      },
      {
        "date": "2026-02-20",
        "close": 5.592,
        "volume": 2100
      },
      {
        "date": "2026-02-27",
        "close": 5.657,
        "volume": 13433
      },
      {
        "date": "2026-03-06",
        "close": 5.553,
        "volume": 29579
      },
      {
        "date": "2026-03-13",
        "close": 5.325,
        "volume": 850
      },
      {
        "date": "2026-03-20",
        "close": 5.247,
        "volume": 10560
      },
      {
        "date": "2026-03-27",
        "close": 5.124,
        "volume": 3360
      },
      {
        "date": "2026-04-03",
        "close": 5.283,
        "volume": 4875
      },
      {
        "date": "2026-04-10",
        "close": 5.351,
        "volume": 9400
      },
      {
        "date": "2026-04-17",
        "close": 5.606,
        "volume": 3835
      },
      {
        "date": "2026-04-24",
        "close": 5.44,
        "volume": 11270
      },
      {
        "date": "2026-05-01",
        "close": 5.428,
        "volume": 10700
      },
      {
        "date": "2026-05-08",
        "close": 5.5,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.416,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.574,
        "volume": 15581
      },
      {
        "date": "2026-05-29",
        "close": 5.676,
        "volume": 17850
      },
      {
        "date": "2026-06-05",
        "close": 5.628,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.42,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.466,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.661,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.634,
        "volume": 3204
      },
      {
        "date": "2026-07-17",
        "close": 5.664,
        "volume": 1650
      },
      {
        "date": "2026-07-24",
        "close": 5.563,
        "volume": 7403
      },
      {
        "date": "2026-07-31",
        "close": 5.745,
        "volume": 3908
      },
      {
        "date": "2026-08-07",
        "close": 6.02,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.5592,
      "fair_value": 5.455926,
      "market_activity": 61.040981,
      "market_dynamics": 0.716923,
      "relative_strength": -3.029959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.130516
      }
    ]
  }
}