{
  "ticker": {
    "uuid": "5a7a81ae-a744-4b21-9a69-18221b36a978",
    "symbol": "VGER",
    "name": "Vanguard Germany All Cap UCITS ETF EUR Distributing",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.075001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.558144,
    "boundary_margin": 0.046589,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.191969,
    "volatility_stability": 0.9689,
    "risk_context": 0.5209,
    "current_regime": {
      "move": 0.030858,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.05,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.141943,
        "direction_boundary": 19.704588,
        "core_momentum": 0.123695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146055
      },
      {
        "date": "2023-08-25",
        "close": 22.113426,
        "direction_boundary": 18.837437,
        "core_momentum": 0.173908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143869
      },
      {
        "date": "2023-09-01",
        "close": 22.436661,
        "direction_boundary": 19.321751,
        "core_momentum": 0.161213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140804
      },
      {
        "date": "2023-09-08",
        "close": 22.194231,
        "direction_boundary": 19.109575,
        "core_momentum": 0.161419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137715
      },
      {
        "date": "2023-09-15",
        "close": 22.455721,
        "direction_boundary": 18.518927,
        "core_momentum": 0.212582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135741
      },
      {
        "date": "2023-09-22",
        "close": 22.265419,
        "direction_boundary": 17.523067,
        "core_momentum": 0.270635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13586
      },
      {
        "date": "2023-09-29",
        "close": 21.970449,
        "direction_boundary": 17.231417,
        "core_momentum": 0.275023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119956
      },
      {
        "date": "2023-10-06",
        "close": 21.632662,
        "direction_boundary": 17.766722,
        "core_momentum": 0.217594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120811
      },
      {
        "date": "2023-10-13",
        "close": 21.26157,
        "direction_boundary": 18.054686,
        "core_momentum": 0.177621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120546
      },
      {
        "date": "2023-10-20",
        "close": 20.609781,
        "direction_boundary": 18.555841,
        "core_momentum": 0.11069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126454
      },
      {
        "date": "2023-10-27",
        "close": 20.643087,
        "direction_boundary": 19.38188,
        "core_momentum": 0.065071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125773
      },
      {
        "date": "2023-11-03",
        "close": 21.585087,
        "direction_boundary": 19.580315,
        "core_momentum": 0.102387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14301
      },
      {
        "date": "2023-11-10",
        "close": 21.69451,
        "direction_boundary": 20.664776,
        "core_momentum": 0.04983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142653
      },
      {
        "date": "2023-11-17",
        "close": 22.646027,
        "direction_boundary": 21.06164,
        "core_momentum": 0.075226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154099
      },
      {
        "date": "2023-11-24",
        "close": 22.76972,
        "direction_boundary": 21.130865,
        "core_momentum": 0.077557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152095
      },
      {
        "date": "2023-12-01",
        "close": 22.893417,
        "direction_boundary": 21.333912,
        "core_momentum": 0.0731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151934
      },
      {
        "date": "2023-12-08",
        "close": 23.274021,
        "direction_boundary": 20.960121,
        "core_momentum": 0.110395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2023-12-15",
        "close": 23.378689,
        "direction_boundary": 20.401737,
        "core_momentum": 0.145917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147668
      },
      {
        "date": "2023-12-22",
        "close": 23.088474,
        "direction_boundary": 20.480188,
        "core_momentum": 0.127357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14276
      },
      {
        "date": "2023-12-29",
        "close": 22.902931,
        "direction_boundary": 20.466341,
        "core_momentum": 0.119054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141357
      },
      {
        "date": "2024-01-05",
        "close": 22.63175,
        "direction_boundary": 21.629257,
        "core_momentum": 0.046349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13322
      },
      {
        "date": "2024-01-12",
        "close": 22.81254,
        "direction_boundary": 22.764482,
        "core_momentum": 0.002111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128392
      },
      {
        "date": "2024-01-19",
        "close": 22.855354,
        "direction_boundary": 22.612194,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128431
      },
      {
        "date": "2024-01-26",
        "close": 23.302567,
        "direction_boundary": 22.976759,
        "core_momentum": 0.01418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129938
      },
      {
        "date": "2024-02-02",
        "close": 23.140808,
        "direction_boundary": 23.493607,
        "core_momentum": -0.015017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124099
      },
      {
        "date": "2024-02-09",
        "close": 23.426266,
        "direction_boundary": 22.782938,
        "core_momentum": 0.028237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124764
      },
      {
        "date": "2024-02-16",
        "close": 23.797356,
        "direction_boundary": 23.045977,
        "core_momentum": 0.032603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122399
      },
      {
        "date": "2024-02-23",
        "close": 24.287384,
        "direction_boundary": 22.612194,
        "core_momentum": 0.074083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12463
      },
      {
        "date": "2024-03-01",
        "close": 24.7679,
        "direction_boundary": 23.184422,
        "core_momentum": 0.068299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125713
      },
      {
        "date": "2024-03-08",
        "close": 24.877323,
        "direction_boundary": 22.635265,
        "core_momentum": 0.099052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123921
      },
      {
        "date": "2024-03-15",
        "close": 25.144577,
        "direction_boundary": 22.178204,
        "core_momentum": 0.133752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123808
      },
      {
        "date": "2024-03-22",
        "close": 25.616753,
        "direction_boundary": 22.011168,
        "core_momentum": 0.163807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123885
      },
      {
        "date": "2024-03-29",
        "close": 26.08416,
        "direction_boundary": 23.050482,
        "core_momentum": 0.13161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122033
      },
      {
        "date": "2024-04-05",
        "close": 25.735989,
        "direction_boundary": 22.799934,
        "core_momentum": 0.128775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121319
      },
      {
        "date": "2024-04-12",
        "close": 25.430742,
        "direction_boundary": 23.101524,
        "core_momentum": 0.100825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2024-04-19",
        "close": 24.94903,
        "direction_boundary": 23.110802,
        "core_momentum": 0.07954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112735
      },
      {
        "date": "2024-04-26",
        "close": 25.731222,
        "direction_boundary": 23.263914,
        "core_momentum": 0.106057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116979
      },
      {
        "date": "2024-05-03",
        "close": 25.530901,
        "direction_boundary": 23.291754,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106723
      },
      {
        "date": "2024-05-10",
        "close": 26.68034,
        "direction_boundary": 22.990168,
        "core_momentum": 0.160511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118717
      },
      {
        "date": "2024-05-17",
        "close": 26.842503,
        "direction_boundary": 23.347431,
        "core_momentum": 0.149698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107474
      },
      {
        "date": "2024-05-24",
        "close": 26.646955,
        "direction_boundary": 22.902008,
        "core_momentum": 0.16352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109176
      },
      {
        "date": "2024-05-31",
        "close": 26.193853,
        "direction_boundary": 23.06904,
        "core_momentum": 0.135455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113823
      },
      {
        "date": "2024-06-07",
        "close": 26.313089,
        "direction_boundary": 22.888092,
        "core_momentum": 0.149641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2024-06-14",
        "close": 24.882067,
        "direction_boundary": 23.572756,
        "core_momentum": 0.055543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140582
      },
      {
        "date": "2024-06-21",
        "close": 25.174795,
        "direction_boundary": 22.888245,
        "core_momentum": 0.099901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139456
      },
      {
        "date": "2024-06-28",
        "close": 25.648045,
        "direction_boundary": 23.259024,
        "core_momentum": 0.102714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140005
      },
      {
        "date": "2024-07-05",
        "close": 26.165199,
        "direction_boundary": 22.446169,
        "core_momentum": 0.165687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139576
      },
      {
        "date": "2024-07-12",
        "close": 26.623812,
        "direction_boundary": 23.045113,
        "core_momentum": 0.155291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140505
      },
      {
        "date": "2024-07-19",
        "close": 25.672438,
        "direction_boundary": 23.035606,
        "core_momentum": 0.114468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152248
      },
      {
        "date": "2024-07-26",
        "close": 25.70171,
        "direction_boundary": 23.349339,
        "core_momentum": 0.100747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15077
      },
      {
        "date": "2024-08-02",
        "close": 24.413696,
        "direction_boundary": 22.707613,
        "core_momentum": 0.075133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16864
      },
      {
        "date": "2024-08-09",
        "close": 24.27709,
        "direction_boundary": 22.584023,
        "core_momentum": 0.074967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168298
      },
      {
        "date": "2024-08-16",
        "close": 25.408983,
        "direction_boundary": 22.141943,
        "core_momentum": 0.14755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178188
      },
      {
        "date": "2024-08-23",
        "close": 25.638285,
        "direction_boundary": 22.113426,
        "core_momentum": 0.159399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176597
      },
      {
        "date": "2024-08-30",
        "close": 25.804169,
        "direction_boundary": 22.436661,
        "core_momentum": 0.15009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174924
      },
      {
        "date": "2024-09-06",
        "close": 24.969887,
        "direction_boundary": 22.194231,
        "core_momentum": 0.125062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18124
      },
      {
        "date": "2024-09-13",
        "close": 25.587866,
        "direction_boundary": 22.455721,
        "core_momentum": 0.139481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183827
      },
      {
        "date": "2024-09-20",
        "close": 25.905029,
        "direction_boundary": 22.265419,
        "core_momentum": 0.163465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182805
      },
      {
        "date": "2024-09-27",
        "close": 26.534483,
        "direction_boundary": 21.970449,
        "core_momentum": 0.207735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184129
      },
      {
        "date": "2024-10-04",
        "close": 26.373457,
        "direction_boundary": 21.632662,
        "core_momentum": 0.21915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183284
      },
      {
        "date": "2024-10-11",
        "close": 26.334425,
        "direction_boundary": 21.26157,
        "core_momentum": 0.238593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182387
      },
      {
        "date": "2024-10-18",
        "close": 26.895561,
        "direction_boundary": 20.609781,
        "core_momentum": 0.30499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2024-10-25",
        "close": 26.588154,
        "direction_boundary": 20.643087,
        "core_momentum": 0.287993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178304
      },
      {
        "date": "2024-11-01",
        "close": 26.35882,
        "direction_boundary": 21.585087,
        "core_momentum": 0.221159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178394
      },
      {
        "date": "2024-11-08",
        "close": 26.173401,
        "direction_boundary": 21.69451,
        "core_momentum": 0.206453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167617
      },
      {
        "date": "2024-11-15",
        "close": 26.119726,
        "direction_boundary": 22.646027,
        "core_momentum": 0.153391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167336
      },
      {
        "date": "2024-11-22",
        "close": 25.665937,
        "direction_boundary": 22.76972,
        "core_momentum": 0.127196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168695
      },
      {
        "date": "2024-11-29",
        "close": 26.202679,
        "direction_boundary": 22.893417,
        "core_momentum": 0.144551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169807
      },
      {
        "date": "2024-12-06",
        "close": 27.334711,
        "direction_boundary": 23.274021,
        "core_momentum": 0.174473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179609
      },
      {
        "date": "2024-12-13",
        "close": 27.539648,
        "direction_boundary": 23.378689,
        "core_momentum": 0.177981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159489
      },
      {
        "date": "2024-12-20",
        "close": 26.690624,
        "direction_boundary": 23.088474,
        "core_momentum": 0.156015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166293
      },
      {
        "date": "2024-12-27",
        "close": 27.017546,
        "direction_boundary": 22.902931,
        "core_momentum": 0.179655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16526
      },
      {
        "date": "2025-01-03",
        "close": 26.924837,
        "direction_boundary": 22.63175,
        "core_momentum": 0.189693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163349
      },
      {
        "date": "2025-01-10",
        "close": 27.315191,
        "direction_boundary": 22.81254,
        "core_momentum": 0.197376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162806
      },
      {
        "date": "2025-01-17",
        "close": 28.217896,
        "direction_boundary": 22.855354,
        "core_momentum": 0.23463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159169
      },
      {
        "date": "2025-01-24",
        "close": 29.130352,
        "direction_boundary": 23.302567,
        "core_momentum": 0.250092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163826
      },
      {
        "date": "2025-01-31",
        "close": 29.447514,
        "direction_boundary": 23.140808,
        "core_momentum": 0.272536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142442
      },
      {
        "date": "2025-02-07",
        "close": 29.447514,
        "direction_boundary": 23.426266,
        "core_momentum": 0.25703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141643
      },
      {
        "date": "2025-02-14",
        "close": 30.46244,
        "direction_boundary": 23.797356,
        "core_momentum": 0.280077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136171
      },
      {
        "date": "2025-02-21",
        "close": 30.335577,
        "direction_boundary": 24.287384,
        "core_momentum": 0.249026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2025-02-28",
        "close": 30.223347,
        "direction_boundary": 24.7679,
        "core_momentum": 0.220263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137728
      },
      {
        "date": "2025-03-07",
        "close": 31.579838,
        "direction_boundary": 24.877323,
        "core_momentum": 0.269423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135438
      },
      {
        "date": "2025-03-14",
        "close": 31.726221,
        "direction_boundary": 25.144577,
        "core_momentum": 0.261752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133704
      },
      {
        "date": "2025-03-21",
        "close": 31.332993,
        "direction_boundary": 25.616753,
        "core_momentum": 0.223145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136591
      },
      {
        "date": "2025-03-28",
        "close": 30.780458,
        "direction_boundary": 26.08416,
        "core_momentum": 0.180044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138659
      },
      {
        "date": "2025-04-04",
        "close": 27.939562,
        "direction_boundary": 25.735989,
        "core_momentum": 0.085622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198358
      },
      {
        "date": "2025-04-11",
        "close": 27.382137,
        "direction_boundary": 25.430742,
        "core_momentum": 0.076734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20073
      },
      {
        "date": "2025-04-18",
        "close": 28.540989,
        "direction_boundary": 24.94903,
        "core_momentum": 0.143972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206605
      },
      {
        "date": "2025-04-25",
        "close": 30.374617,
        "direction_boundary": 25.731222,
        "core_momentum": 0.180458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221547
      },
      {
        "date": "2025-05-02",
        "close": 31.147184,
        "direction_boundary": 25.530901,
        "core_momentum": 0.21998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222295
      },
      {
        "date": "2025-05-09",
        "close": 31.318323,
        "direction_boundary": 26.68034,
        "core_momentum": 0.173835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221453
      },
      {
        "date": "2025-05-16",
        "close": 32.095779,
        "direction_boundary": 26.842503,
        "core_momentum": 0.195707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222368
      },
      {
        "date": "2025-05-23",
        "close": 31.60681,
        "direction_boundary": 26.646955,
        "core_momentum": 0.186132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22189
      },
      {
        "date": "2025-05-30",
        "close": 32.208244,
        "direction_boundary": 26.193853,
        "core_momentum": 0.229611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221693
      },
      {
        "date": "2025-06-06",
        "close": 32.799892,
        "direction_boundary": 26.313089,
        "core_momentum": 0.246524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216686
      },
      {
        "date": "2025-06-13",
        "close": 31.504128,
        "direction_boundary": 24.882067,
        "core_momentum": 0.266138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226395
      },
      {
        "date": "2025-06-20",
        "close": 31.442318,
        "direction_boundary": 25.174795,
        "core_momentum": 0.24896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220517
      },
      {
        "date": "2025-06-27",
        "close": 31.950415,
        "direction_boundary": 25.648045,
        "core_momentum": 0.245725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220787
      },
      {
        "date": "2025-07-04",
        "close": 31.766106,
        "direction_boundary": 26.165199,
        "core_momentum": 0.214059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221021
      },
      {
        "date": "2025-07-11",
        "close": 32.328999,
        "direction_boundary": 26.623812,
        "core_momentum": 0.214289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221295
      },
      {
        "date": "2025-07-18",
        "close": 32.368855,
        "direction_boundary": 25.672438,
        "core_momentum": 0.260841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218165
      },
      {
        "date": "2025-07-25",
        "close": 32.314056,
        "direction_boundary": 25.70171,
        "core_momentum": 0.257273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214936
      },
      {
        "date": "2025-08-01",
        "close": 32.010197,
        "direction_boundary": 24.413696,
        "core_momentum": 0.311157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215484
      },
      {
        "date": "2025-08-08",
        "close": 32.558144,
        "direction_boundary": 24.27709,
        "core_momentum": 0.341106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216263
      },
      {
        "date": "2025-08-15",
        "close": 32.593014,
        "direction_boundary": 25.408983,
        "core_momentum": 0.282736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211896
      },
      {
        "date": "2025-08-22",
        "close": 32.622898,
        "direction_boundary": 25.638285,
        "core_momentum": 0.272429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211688
      },
      {
        "date": "2025-08-29",
        "close": 32.015171,
        "direction_boundary": 25.804169,
        "core_momentum": 0.240698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213642
      },
      {
        "date": "2025-09-05",
        "close": 31.48217,
        "direction_boundary": 24.969887,
        "core_momentum": 0.260805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206411
      },
      {
        "date": "2025-09-12",
        "close": 31.332729,
        "direction_boundary": 25.587866,
        "core_momentum": 0.224515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20639
      },
      {
        "date": "2025-09-19",
        "close": 31.512056,
        "direction_boundary": 25.905029,
        "core_momentum": 0.216446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205817
      },
      {
        "date": "2025-09-26",
        "close": 31.223139,
        "direction_boundary": 26.534483,
        "core_momentum": 0.1767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204656
      },
      {
        "date": "2025-10-03",
        "close": 32.164616,
        "direction_boundary": 26.373457,
        "core_momentum": 0.219583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15292
      },
      {
        "date": "2025-10-10",
        "close": 32.104836,
        "direction_boundary": 26.334425,
        "core_momentum": 0.21912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148853
      },
      {
        "date": "2025-10-17",
        "close": 30.929239,
        "direction_boundary": 26.895561,
        "core_momentum": 0.149976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151509
      },
      {
        "date": "2025-10-24",
        "close": 31.556889,
        "direction_boundary": 26.588154,
        "core_momentum": 0.186878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128034
      },
      {
        "date": "2025-10-31",
        "close": 31.372578,
        "direction_boundary": 26.35882,
        "core_momentum": 0.190212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123725
      },
      {
        "date": "2025-11-07",
        "close": 31.128494,
        "direction_boundary": 26.173401,
        "core_momentum": 0.189318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123979
      },
      {
        "date": "2025-11-14",
        "close": 30.919275,
        "direction_boundary": 26.119726,
        "core_momentum": 0.183752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118974
      },
      {
        "date": "2025-11-21",
        "close": 30.112297,
        "direction_boundary": 25.665937,
        "core_momentum": 0.17324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122512
      },
      {
        "date": "2025-11-28",
        "close": 31.128494,
        "direction_boundary": 26.202679,
        "core_momentum": 0.187989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128812
      },
      {
        "date": "2025-12-05",
        "close": 31.611685,
        "direction_boundary": 27.334711,
        "core_momentum": 0.156467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12802
      },
      {
        "date": "2025-12-12",
        "close": 31.870714,
        "direction_boundary": 27.539648,
        "core_momentum": 0.157267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115618
      },
      {
        "date": "2025-12-19",
        "close": 32.025127,
        "direction_boundary": 26.690624,
        "core_momentum": 0.199864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115719
      },
      {
        "date": "2025-12-26",
        "close": 32.025127,
        "direction_boundary": 27.017546,
        "core_momentum": 0.185346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113589
      },
      {
        "date": "2026-01-02",
        "close": 32.174706,
        "direction_boundary": 26.924837,
        "core_momentum": 0.194982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113432
      },
      {
        "date": "2026-01-09",
        "close": 33.082157,
        "direction_boundary": 27.315191,
        "core_momentum": 0.211127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11734
      },
      {
        "date": "2026-01-16",
        "close": 33.231739,
        "direction_boundary": 28.217896,
        "core_momentum": 0.177683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117448
      },
      {
        "date": "2026-01-23",
        "close": 32.683277,
        "direction_boundary": 29.130352,
        "core_momentum": 0.121966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119939
      },
      {
        "date": "2026-01-30",
        "close": 31.780811,
        "direction_boundary": 29.447514,
        "core_momentum": 0.079236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125622
      },
      {
        "date": "2026-02-06",
        "close": 32.199635,
        "direction_boundary": 29.447514,
        "core_momentum": 0.093459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124668
      },
      {
        "date": "2026-02-13",
        "close": 32.513752,
        "direction_boundary": 30.46244,
        "core_momentum": 0.067339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125449
      },
      {
        "date": "2026-02-20",
        "close": 32.688263,
        "direction_boundary": 30.335577,
        "core_momentum": 0.077555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125671
      },
      {
        "date": "2026-02-27",
        "close": 32.952518,
        "direction_boundary": 30.223347,
        "core_momentum": 0.0903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123093
      },
      {
        "date": "2026-03-06",
        "close": 30.898287,
        "direction_boundary": 31.579838,
        "core_momentum": -0.021582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151365
      },
      {
        "date": "2026-03-13",
        "close": 30.215202,
        "direction_boundary": 31.726221,
        "core_momentum": -0.047627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154244
      },
      {
        "date": "2026-03-20",
        "close": 29.215,
        "direction_boundary": 31.332993,
        "core_momentum": -0.067596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160166
      },
      {
        "date": "2026-03-27",
        "close": 29.280001,
        "direction_boundary": 30.780458,
        "core_momentum": -0.048747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160051
      },
      {
        "date": "2026-04-03",
        "close": 30.514999,
        "direction_boundary": 27.939562,
        "core_momentum": 0.092179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165437
      },
      {
        "date": "2026-04-10",
        "close": 31.459999,
        "direction_boundary": 27.382137,
        "core_momentum": 0.148924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171477
      },
      {
        "date": "2026-04-17",
        "close": 32.580002,
        "direction_boundary": 28.540989,
        "core_momentum": 0.141516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169977
      },
      {
        "date": "2026-04-24",
        "close": 31.177732,
        "direction_boundary": 30.374617,
        "core_momentum": 0.02644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179312
      },
      {
        "date": "2026-05-01",
        "close": 31.079596,
        "direction_boundary": 31.147184,
        "core_momentum": -0.00217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179188
      },
      {
        "date": "2026-05-08",
        "close": 31.261147,
        "direction_boundary": 31.318323,
        "core_momentum": -0.001826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179052
      },
      {
        "date": "2026-05-15",
        "close": 30.824444,
        "direction_boundary": 32.095779,
        "core_momentum": -0.039611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179903
      },
      {
        "date": "2026-05-22",
        "close": 31.889215,
        "direction_boundary": 31.60681,
        "core_momentum": 0.008935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181716
      },
      {
        "date": "2026-05-29",
        "close": 32.330826,
        "direction_boundary": 32.208244,
        "core_momentum": 0.003806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177027
      },
      {
        "date": "2026-06-05",
        "close": 32.154182,
        "direction_boundary": 32.799892,
        "core_momentum": -0.019686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176103
      },
      {
        "date": "2026-06-12",
        "close": 31.584997,
        "direction_boundary": 31.504128,
        "core_momentum": 0.002567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177575
      },
      {
        "date": "2026-06-19",
        "close": 32.334999,
        "direction_boundary": 31.442318,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180518
      },
      {
        "date": "2026-06-26",
        "close": 31.5,
        "direction_boundary": 31.950415,
        "core_momentum": -0.014097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184233
      },
      {
        "date": "2026-07-03",
        "close": 32.82,
        "direction_boundary": 31.766106,
        "core_momentum": 0.033177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193027
      },
      {
        "date": "2026-07-10",
        "close": 32.139999,
        "direction_boundary": 32.328999,
        "core_momentum": -0.005846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191194
      },
      {
        "date": "2026-07-17",
        "close": 32.099998,
        "direction_boundary": 32.368855,
        "core_momentum": -0.008306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191022
      },
      {
        "date": "2026-07-24",
        "close": 32.305,
        "direction_boundary": 32.314056,
        "core_momentum": -0.00028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189996
      },
      {
        "date": "2026-07-31",
        "close": 33.055,
        "direction_boundary": 32.010197,
        "core_momentum": 0.03264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188349
      },
      {
        "date": "2026-08-07",
        "close": 34.075001,
        "direction_boundary": 32.558144,
        "core_momentum": 0.046589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.141943,
        "volume": 3
      },
      {
        "date": "2023-08-25",
        "close": 22.113426,
        "volume": 44
      },
      {
        "date": "2023-09-01",
        "close": 22.436661,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 22.194231,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.455721,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 22.265419,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 21.970449,
        "volume": 30
      },
      {
        "date": "2023-10-06",
        "close": 21.632662,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 21.26157,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 20.609781,
        "volume": 1070
      },
      {
        "date": "2023-10-27",
        "close": 20.643087,
        "volume": 35
      },
      {
        "date": "2023-11-03",
        "close": 21.585087,
        "volume": 230
      },
      {
        "date": "2023-11-10",
        "close": 21.69451,
        "volume": 134
      },
      {
        "date": "2023-11-17",
        "close": 22.646027,
        "volume": 294
      },
      {
        "date": "2023-11-24",
        "close": 22.76972,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 22.893417,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 23.274021,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23.378689,
        "volume": 180
      },
      {
        "date": "2023-12-22",
        "close": 23.088474,
        "volume": 205
      },
      {
        "date": "2023-12-29",
        "close": 22.902931,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.63175,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.81254,
        "volume": 140
      },
      {
        "date": "2024-01-19",
        "close": 22.855354,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 23.302567,
        "volume": 641
      },
      {
        "date": "2024-02-02",
        "close": 23.140808,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 23.426266,
        "volume": 4453
      },
      {
        "date": "2024-02-16",
        "close": 23.797356,
        "volume": 869
      },
      {
        "date": "2024-02-23",
        "close": 24.287384,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 24.7679,
        "volume": 460
      },
      {
        "date": "2024-03-08",
        "close": 24.877323,
        "volume": 201
      },
      {
        "date": "2024-03-15",
        "close": 25.144577,
        "volume": 400
      },
      {
        "date": "2024-03-22",
        "close": 25.616753,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 26.08416,
        "volume": 4165
      },
      {
        "date": "2024-04-05",
        "close": 25.735989,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 25.430742,
        "volume": 2450
      },
      {
        "date": "2024-04-19",
        "close": 24.94903,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 25.731222,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 25.530901,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 26.68034,
        "volume": 337
      },
      {
        "date": "2024-05-17",
        "close": 26.842503,
        "volume": 8
      },
      {
        "date": "2024-05-24",
        "close": 26.646955,
        "volume": 354
      },
      {
        "date": "2024-05-31",
        "close": 26.193853,
        "volume": 3949
      },
      {
        "date": "2024-06-07",
        "close": 26.313089,
        "volume": 39
      },
      {
        "date": "2024-06-14",
        "close": 24.882067,
        "volume": 4504
      },
      {
        "date": "2024-06-21",
        "close": 25.174795,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.648045,
        "volume": 1820
      },
      {
        "date": "2024-07-05",
        "close": 26.165199,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 26.623812,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.672438,
        "volume": 291
      },
      {
        "date": "2024-07-26",
        "close": 25.70171,
        "volume": 4223
      },
      {
        "date": "2024-08-02",
        "close": 24.413696,
        "volume": 65624
      },
      {
        "date": "2024-08-09",
        "close": 24.27709,
        "volume": 4468
      },
      {
        "date": "2024-08-16",
        "close": 25.408983,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.638285,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.804169,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 24.969887,
        "volume": 1335
      },
      {
        "date": "2024-09-13",
        "close": 25.587866,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 25.905029,
        "volume": 150
      },
      {
        "date": "2024-09-27",
        "close": 26.534483,
        "volume": 1314
      },
      {
        "date": "2024-10-04",
        "close": 26.373457,
        "volume": 8523
      },
      {
        "date": "2024-10-11",
        "close": 26.334425,
        "volume": 231
      },
      {
        "date": "2024-10-18",
        "close": 26.895561,
        "volume": 87
      },
      {
        "date": "2024-10-25",
        "close": 26.588154,
        "volume": 119
      },
      {
        "date": "2024-11-01",
        "close": 26.35882,
        "volume": 700
      },
      {
        "date": "2024-11-08",
        "close": 26.173401,
        "volume": 40
      },
      {
        "date": "2024-11-15",
        "close": 26.119726,
        "volume": 4812
      },
      {
        "date": "2024-11-22",
        "close": 25.665937,
        "volume": 10946
      },
      {
        "date": "2024-11-29",
        "close": 26.202679,
        "volume": 963
      },
      {
        "date": "2024-12-06",
        "close": 27.334711,
        "volume": 6616
      },
      {
        "date": "2024-12-13",
        "close": 27.539648,
        "volume": 4190
      },
      {
        "date": "2024-12-20",
        "close": 26.690624,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 27.017546,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.924837,
        "volume": 16746
      },
      {
        "date": "2025-01-10",
        "close": 27.315191,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 28.217896,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 29.130352,
        "volume": 1482
      },
      {
        "date": "2025-01-31",
        "close": 29.447514,
        "volume": 13072
      },
      {
        "date": "2025-02-07",
        "close": 29.447514,
        "volume": 1001
      },
      {
        "date": "2025-02-14",
        "close": 30.46244,
        "volume": 527
      },
      {
        "date": "2025-02-21",
        "close": 30.335577,
        "volume": 315
      },
      {
        "date": "2025-02-28",
        "close": 30.223347,
        "volume": 32765
      },
      {
        "date": "2025-03-07",
        "close": 31.579838,
        "volume": 16466
      },
      {
        "date": "2025-03-14",
        "close": 31.726221,
        "volume": 6331
      },
      {
        "date": "2025-03-21",
        "close": 31.332993,
        "volume": 14315
      },
      {
        "date": "2025-03-28",
        "close": 30.780458,
        "volume": 7651
      },
      {
        "date": "2025-04-04",
        "close": 27.939562,
        "volume": 7104
      },
      {
        "date": "2025-04-11",
        "close": 27.382137,
        "volume": 5842
      },
      {
        "date": "2025-04-18",
        "close": 28.540989,
        "volume": 8410
      },
      {
        "date": "2025-04-25",
        "close": 30.374617,
        "volume": 8319
      },
      {
        "date": "2025-05-02",
        "close": 31.147184,
        "volume": 22067
      },
      {
        "date": "2025-05-09",
        "close": 31.318323,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 32.095779,
        "volume": 26239
      },
      {
        "date": "2025-05-23",
        "close": 31.60681,
        "volume": 30915
      },
      {
        "date": "2025-05-30",
        "close": 32.208244,
        "volume": 104
      },
      {
        "date": "2025-06-06",
        "close": 32.799892,
        "volume": 3121
      },
      {
        "date": "2025-06-13",
        "close": 31.504128,
        "volume": 4077
      },
      {
        "date": "2025-06-20",
        "close": 31.442318,
        "volume": 5957
      },
      {
        "date": "2025-06-27",
        "close": 31.950415,
        "volume": 1271
      },
      {
        "date": "2025-07-04",
        "close": 31.766106,
        "volume": 6403
      },
      {
        "date": "2025-07-11",
        "close": 32.328999,
        "volume": 1199
      },
      {
        "date": "2025-07-18",
        "close": 32.368855,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 32.314056,
        "volume": 12614
      },
      {
        "date": "2025-08-01",
        "close": 32.010197,
        "volume": 272
      },
      {
        "date": "2025-08-08",
        "close": 32.558144,
        "volume": 22235
      },
      {
        "date": "2025-08-15",
        "close": 32.593014,
        "volume": 120
      },
      {
        "date": "2025-08-22",
        "close": 32.622898,
        "volume": 2110
      },
      {
        "date": "2025-08-29",
        "close": 32.015171,
        "volume": 1062
      },
      {
        "date": "2025-09-05",
        "close": 31.48217,
        "volume": 50
      },
      {
        "date": "2025-09-12",
        "close": 31.332729,
        "volume": 2253
      },
      {
        "date": "2025-09-19",
        "close": 31.512056,
        "volume": 3265
      },
      {
        "date": "2025-09-26",
        "close": 31.223139,
        "volume": 33619
      },
      {
        "date": "2025-10-03",
        "close": 32.164616,
        "volume": 44
      },
      {
        "date": "2025-10-10",
        "close": 32.104836,
        "volume": 243
      },
      {
        "date": "2025-10-17",
        "close": 30.929239,
        "volume": 5153
      },
      {
        "date": "2025-10-24",
        "close": 31.556889,
        "volume": 274
      },
      {
        "date": "2025-10-31",
        "close": 31.372578,
        "volume": 41
      },
      {
        "date": "2025-11-07",
        "close": 31.128494,
        "volume": 217
      },
      {
        "date": "2025-11-14",
        "close": 30.919275,
        "volume": 316
      },
      {
        "date": "2025-11-21",
        "close": 30.112297,
        "volume": 184
      },
      {
        "date": "2025-11-28",
        "close": 31.128494,
        "volume": 1435
      },
      {
        "date": "2025-12-05",
        "close": 31.611685,
        "volume": 160
      },
      {
        "date": "2025-12-12",
        "close": 31.870714,
        "volume": 3374
      },
      {
        "date": "2025-12-19",
        "close": 32.025127,
        "volume": 6820
      },
      {
        "date": "2025-12-26",
        "close": 32.025127,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.174706,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 33.082157,
        "volume": 4894
      },
      {
        "date": "2026-01-16",
        "close": 33.231739,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 32.683277,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 31.780811,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 32.199635,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 32.513752,
        "volume": 200
      },
      {
        "date": "2026-02-20",
        "close": 32.688263,
        "volume": 3226
      },
      {
        "date": "2026-02-27",
        "close": 32.952518,
        "volume": 60
      },
      {
        "date": "2026-03-06",
        "close": 30.898287,
        "volume": 2376
      },
      {
        "date": "2026-03-13",
        "close": 30.215202,
        "volume": 34640
      },
      {
        "date": "2026-03-20",
        "close": 29.215,
        "volume": 106
      },
      {
        "date": "2026-03-27",
        "close": 29.280001,
        "volume": 5221
      },
      {
        "date": "2026-04-03",
        "close": 30.514999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 31.459999,
        "volume": 5201
      },
      {
        "date": "2026-04-17",
        "close": 32.580002,
        "volume": 346
      },
      {
        "date": "2026-04-24",
        "close": 31.177732,
        "volume": 1743
      },
      {
        "date": "2026-05-01",
        "close": 31.079596,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 31.261147,
        "volume": 5410
      },
      {
        "date": "2026-05-15",
        "close": 30.824444,
        "volume": 636
      },
      {
        "date": "2026-05-22",
        "close": 31.889215,
        "volume": 9595
      },
      {
        "date": "2026-05-29",
        "close": 32.330826,
        "volume": 1271
      },
      {
        "date": "2026-06-05",
        "close": 32.154182,
        "volume": 526
      },
      {
        "date": "2026-06-12",
        "close": 31.584997,
        "volume": 3594
      },
      {
        "date": "2026-06-19",
        "close": 32.334999,
        "volume": 41
      },
      {
        "date": "2026-06-26",
        "close": 31.5,
        "volume": 832
      },
      {
        "date": "2026-07-03",
        "close": 32.82,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32.139999,
        "volume": 9931
      },
      {
        "date": "2026-07-17",
        "close": 32.099998,
        "volume": 2160
      },
      {
        "date": "2026-07-24",
        "close": 32.305,
        "volume": 8403
      },
      {
        "date": "2026-07-31",
        "close": 33.055,
        "volume": 22990
      },
      {
        "date": "2026-08-07",
        "close": 34.075001,
        "volume": 28276
      }
    ],
    "sharemaestro_context": {
      "trend": 31.828187,
      "fair_value": 28.223547,
      "market_activity": 33.236519,
      "market_dynamics": 1.146297,
      "relative_strength": -3.334655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.000789,
        "directional_follow_through": 0.475,
        "regime_survival": 0.95,
        "conditional_difference": -0.007877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.00925,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.01493,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086399,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.406648
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.052375
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.021718
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.00821
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.013848
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.023746
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.005134
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030858
      }
    ]
  }
}