{
  "ticker": {
    "uuid": "5a7a871a-3ec8-4ed1-9897-e06cf55d4e0c",
    "symbol": "PFIZER",
    "name": "Pfizer Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4880.600098,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4993.0,
    "boundary_margin": -0.022511,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.244542,
    "volatility_stability": 0.831,
    "risk_context": 0.4089,
    "current_regime": {
      "move": 0.044917,
      "interruption": 0.111884,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.377,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3779.956543,
        "direction_boundary": 4036.935791,
        "core_momentum": -0.063657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14498
      },
      {
        "date": "2023-08-25",
        "close": 3712.575439,
        "direction_boundary": 3947.532227,
        "core_momentum": -0.05952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145953
      },
      {
        "date": "2023-09-01",
        "close": 3685.960938,
        "direction_boundary": 4044.247314,
        "core_momentum": -0.088592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146015
      },
      {
        "date": "2023-09-08",
        "close": 3716.874268,
        "direction_boundary": 4106.018066,
        "core_momentum": -0.094774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143755
      },
      {
        "date": "2023-09-15",
        "close": 3772.421143,
        "direction_boundary": 3958.690186,
        "core_momentum": -0.047053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129796
      },
      {
        "date": "2023-09-22",
        "close": 3726.920898,
        "direction_boundary": 4028.655762,
        "core_momentum": -0.074897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130209
      },
      {
        "date": "2023-09-29",
        "close": 3728.562988,
        "direction_boundary": 4079.68335,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127138
      },
      {
        "date": "2023-10-06",
        "close": 3853.616699,
        "direction_boundary": 4245.678223,
        "core_momentum": -0.092344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115273
      },
      {
        "date": "2023-10-13",
        "close": 3841.058105,
        "direction_boundary": 4179.969238,
        "core_momentum": -0.08108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110779
      },
      {
        "date": "2023-10-20",
        "close": 3820.723145,
        "direction_boundary": 4151.131348,
        "core_momentum": -0.079595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110319
      },
      {
        "date": "2023-10-27",
        "close": 3802.851318,
        "direction_boundary": 4169.92627,
        "core_momentum": -0.088029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108851
      },
      {
        "date": "2023-11-03",
        "close": 3754.163086,
        "direction_boundary": 4307.036133,
        "core_momentum": -0.128365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110346
      },
      {
        "date": "2023-11-10",
        "close": 3757.592529,
        "direction_boundary": 4124.206543,
        "core_momentum": -0.088893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110117
      },
      {
        "date": "2023-11-17",
        "close": 3850.573486,
        "direction_boundary": 4289.963379,
        "core_momentum": -0.102423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113429
      },
      {
        "date": "2023-11-24",
        "close": 3933.990967,
        "direction_boundary": 4268.299316,
        "core_momentum": -0.078324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116074
      },
      {
        "date": "2023-12-01",
        "close": 3962.102539,
        "direction_boundary": 4388.67041,
        "core_momentum": -0.097198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115542
      },
      {
        "date": "2023-12-08",
        "close": 3942.009033,
        "direction_boundary": 4211.533203,
        "core_momentum": -0.063997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111304
      },
      {
        "date": "2023-12-15",
        "close": 4057.015381,
        "direction_boundary": 4246.205078,
        "core_momentum": -0.044555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111083
      },
      {
        "date": "2023-12-22",
        "close": 4076.963867,
        "direction_boundary": 4154.000977,
        "core_momentum": -0.018545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100827
      },
      {
        "date": "2023-12-29",
        "close": 4123.961914,
        "direction_boundary": 4238.79248,
        "core_momentum": -0.02709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101152
      },
      {
        "date": "2024-01-05",
        "close": 4248.822754,
        "direction_boundary": 4143.14502,
        "core_momentum": 0.025507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106819
      },
      {
        "date": "2024-01-12",
        "close": 4200.037598,
        "direction_boundary": 4030.663818,
        "core_momentum": 0.042021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108856
      },
      {
        "date": "2024-01-19",
        "close": 4136.182617,
        "direction_boundary": 3957.924072,
        "core_momentum": 0.045038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108526
      },
      {
        "date": "2024-01-26",
        "close": 4143.861816,
        "direction_boundary": 3827.366455,
        "core_momentum": 0.082693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105071
      },
      {
        "date": "2024-02-02",
        "close": 4501.682617,
        "direction_boundary": 3704.077148,
        "core_momentum": 0.215332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151747
      },
      {
        "date": "2024-02-09",
        "close": 4212.692383,
        "direction_boundary": 3799.485107,
        "core_momentum": 0.108753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18219
      },
      {
        "date": "2024-02-16",
        "close": 4432.416992,
        "direction_boundary": 3692.360107,
        "core_momentum": 0.200429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191714
      },
      {
        "date": "2024-02-23",
        "close": 4307.267578,
        "direction_boundary": 3641.954346,
        "core_momentum": 0.18268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194937
      },
      {
        "date": "2024-03-01",
        "close": 4434.060059,
        "direction_boundary": 3617.994629,
        "core_momentum": 0.225557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1966
      },
      {
        "date": "2024-03-08",
        "close": 4373.295898,
        "direction_boundary": 3552.667725,
        "core_momentum": 0.230989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198708
      },
      {
        "date": "2024-03-15",
        "close": 4227.472656,
        "direction_boundary": 3404.94043,
        "core_momentum": 0.24157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205869
      },
      {
        "date": "2024-03-22",
        "close": 4201.196289,
        "direction_boundary": 3369.838379,
        "core_momentum": 0.246706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205083
      },
      {
        "date": "2024-03-29",
        "close": 4052.475342,
        "direction_boundary": 3316.228027,
        "core_momentum": 0.222013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212666
      },
      {
        "date": "2024-04-05",
        "close": 4189.121094,
        "direction_boundary": 3492.505615,
        "core_momentum": 0.19946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212714
      },
      {
        "date": "2024-04-12",
        "close": 4016.152344,
        "direction_boundary": 3586.861572,
        "core_momentum": 0.119684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221733
      },
      {
        "date": "2024-04-19",
        "close": 3989.924805,
        "direction_boundary": 3632.724365,
        "core_momentum": 0.098329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221818
      },
      {
        "date": "2024-04-26",
        "close": 4051.267822,
        "direction_boundary": 3588.343994,
        "core_momentum": 0.129008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222399
      },
      {
        "date": "2024-05-03",
        "close": 4067.883789,
        "direction_boundary": 3620.911865,
        "core_momentum": 0.123442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221303
      },
      {
        "date": "2024-05-10",
        "close": 4191.149902,
        "direction_boundary": 3607.999756,
        "core_momentum": 0.161627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224353
      },
      {
        "date": "2024-05-17",
        "close": 4251.092285,
        "direction_boundary": 3658.023193,
        "core_momentum": 0.162128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22295
      },
      {
        "date": "2024-05-24",
        "close": 4350.642578,
        "direction_boundary": 3639.850098,
        "core_momentum": 0.195281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223233
      },
      {
        "date": "2024-05-31",
        "close": 4453.187012,
        "direction_boundary": 3683.08252,
        "core_momentum": 0.209092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224825
      },
      {
        "date": "2024-06-07",
        "close": 4759.420898,
        "direction_boundary": 3777.582031,
        "core_momentum": 0.259912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240124
      },
      {
        "date": "2024-06-14",
        "close": 4665.087402,
        "direction_boundary": 3688.29541,
        "core_momentum": 0.264836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240911
      },
      {
        "date": "2024-06-21",
        "close": 4455.408691,
        "direction_boundary": 3584.087891,
        "core_momentum": 0.243108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251225
      },
      {
        "date": "2024-06-28",
        "close": 4374.745117,
        "direction_boundary": 3612.734131,
        "core_momentum": 0.210924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2527
      },
      {
        "date": "2024-07-05",
        "close": 4469.223633,
        "direction_boundary": 3634.924316,
        "core_momentum": 0.229523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251122
      },
      {
        "date": "2024-07-12",
        "close": 4691.508789,
        "direction_boundary": 3623.111816,
        "core_momentum": 0.294884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258384
      },
      {
        "date": "2024-07-19",
        "close": 4887.517578,
        "direction_boundary": 3718.423828,
        "core_momentum": 0.314406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261615
      },
      {
        "date": "2024-07-26",
        "close": 5065.268066,
        "direction_boundary": 3804.88916,
        "core_momentum": 0.331252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264632
      },
      {
        "date": "2024-08-02",
        "close": 5466.124512,
        "direction_boundary": 3791.498779,
        "core_momentum": 0.441679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260987
      },
      {
        "date": "2024-08-09",
        "close": 5652.473633,
        "direction_boundary": 3830.57666,
        "core_momentum": 0.47562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240432
      },
      {
        "date": "2024-08-16",
        "close": 5652.232422,
        "direction_boundary": 3779.956543,
        "core_momentum": 0.495317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233966
      },
      {
        "date": "2024-08-23",
        "close": 5690.178223,
        "direction_boundary": 3712.575439,
        "core_momentum": 0.532677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227533
      },
      {
        "date": "2024-08-30",
        "close": 5894.013184,
        "direction_boundary": 3685.960938,
        "core_momentum": 0.599044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228687
      },
      {
        "date": "2024-09-06",
        "close": 5990.367676,
        "direction_boundary": 3716.874268,
        "core_momentum": 0.611668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225963
      },
      {
        "date": "2024-09-13",
        "close": 5921.709473,
        "direction_boundary": 3772.421143,
        "core_momentum": 0.569737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218867
      },
      {
        "date": "2024-09-20",
        "close": 5303.013672,
        "direction_boundary": 3726.920898,
        "core_momentum": 0.422894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277026
      },
      {
        "date": "2024-09-27",
        "close": 5665.446289,
        "direction_boundary": 3728.562988,
        "core_momentum": 0.519472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280043
      },
      {
        "date": "2024-10-04",
        "close": 5458.015625,
        "direction_boundary": 3853.616699,
        "core_momentum": 0.416336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286805
      },
      {
        "date": "2024-10-11",
        "close": 5596.351563,
        "direction_boundary": 3841.058105,
        "core_momentum": 0.456982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277257
      },
      {
        "date": "2024-10-18",
        "close": 5513.019531,
        "direction_boundary": 3820.723145,
        "core_momentum": 0.442926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278678
      },
      {
        "date": "2024-10-25",
        "close": 5153.842285,
        "direction_boundary": 3802.851318,
        "core_momentum": 0.355257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299764
      },
      {
        "date": "2024-11-01",
        "close": 5013.90332,
        "direction_boundary": 3754.163086,
        "core_momentum": 0.335558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304031
      },
      {
        "date": "2024-11-08",
        "close": 5137.759277,
        "direction_boundary": 3757.592529,
        "core_momentum": 0.367301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303342
      },
      {
        "date": "2024-11-15",
        "close": 5060.112305,
        "direction_boundary": 3850.573486,
        "core_momentum": 0.314119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304848
      },
      {
        "date": "2024-11-22",
        "close": 5078.284668,
        "direction_boundary": 3933.990967,
        "core_momentum": 0.290873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303943
      },
      {
        "date": "2024-11-29",
        "close": 5163.414551,
        "direction_boundary": 3962.102539,
        "core_momentum": 0.303201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303321
      },
      {
        "date": "2024-12-06",
        "close": 5085.330566,
        "direction_boundary": 3942.009033,
        "core_momentum": 0.290035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291494
      },
      {
        "date": "2024-12-13",
        "close": 4882.370117,
        "direction_boundary": 4057.015381,
        "core_momentum": 0.203439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29608
      },
      {
        "date": "2024-12-20",
        "close": 4538.255859,
        "direction_boundary": 4076.963867,
        "core_momentum": 0.113146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307002
      },
      {
        "date": "2024-12-27",
        "close": 4736.503418,
        "direction_boundary": 4123.961914,
        "core_momentum": 0.148532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311094
      },
      {
        "date": "2025-01-03",
        "close": 5076.049805,
        "direction_boundary": 4248.822754,
        "core_momentum": 0.194696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323561
      },
      {
        "date": "2025-01-10",
        "close": 5106.272949,
        "direction_boundary": 4200.037598,
        "core_momentum": 0.215768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317404
      },
      {
        "date": "2025-01-17",
        "close": 4818.280273,
        "direction_boundary": 4136.182617,
        "core_momentum": 0.16491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323529
      },
      {
        "date": "2025-01-24",
        "close": 4581.015137,
        "direction_boundary": 4143.861816,
        "core_momentum": 0.105494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326279
      },
      {
        "date": "2025-01-31",
        "close": 4410.22168,
        "direction_boundary": 4501.682617,
        "core_momentum": -0.020317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308182
      },
      {
        "date": "2025-02-07",
        "close": 4235.005859,
        "direction_boundary": 4212.692383,
        "core_momentum": 0.005297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305201
      },
      {
        "date": "2025-02-14",
        "close": 4060.421875,
        "direction_boundary": 4432.416992,
        "core_momentum": -0.083926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307715
      },
      {
        "date": "2025-02-21",
        "close": 3979.616943,
        "direction_boundary": 4307.267578,
        "core_momentum": -0.076069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306575
      },
      {
        "date": "2025-02-28",
        "close": 3936.517578,
        "direction_boundary": 4434.060059,
        "core_momentum": -0.112209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298412
      },
      {
        "date": "2025-03-07",
        "close": 4021.695557,
        "direction_boundary": 4373.295898,
        "core_momentum": -0.080397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299601
      },
      {
        "date": "2025-03-14",
        "close": 3950.705811,
        "direction_boundary": 4227.472656,
        "core_momentum": -0.065469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299568
      },
      {
        "date": "2025-03-21",
        "close": 4000.996582,
        "direction_boundary": 4201.196289,
        "core_momentum": -0.047653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268704
      },
      {
        "date": "2025-03-28",
        "close": 3891.571777,
        "direction_boundary": 4052.475342,
        "core_momentum": -0.039705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245467
      },
      {
        "date": "2025-04-04",
        "close": 3904.010986,
        "direction_boundary": 4189.121094,
        "core_momentum": -0.06806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244346
      },
      {
        "date": "2025-04-11",
        "close": 3965.185547,
        "direction_boundary": 4016.152344,
        "core_momentum": -0.01269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241743
      },
      {
        "date": "2025-04-18",
        "close": 4046.768311,
        "direction_boundary": 3989.924805,
        "core_momentum": 0.014247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246166
      },
      {
        "date": "2025-04-25",
        "close": 4129.07959,
        "direction_boundary": 4051.267822,
        "core_momentum": 0.019207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236442
      },
      {
        "date": "2025-05-02",
        "close": 4203.811035,
        "direction_boundary": 4067.883789,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237538
      },
      {
        "date": "2025-05-09",
        "close": 4130.05127,
        "direction_boundary": 4191.149902,
        "core_momentum": -0.014578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233629
      },
      {
        "date": "2025-05-16",
        "close": 4288.746582,
        "direction_boundary": 4251.092285,
        "core_momentum": 0.008858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241918
      },
      {
        "date": "2025-05-23",
        "close": 5002.630371,
        "direction_boundary": 4350.642578,
        "core_momentum": 0.14986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328631
      },
      {
        "date": "2025-05-30",
        "close": 5455.00293,
        "direction_boundary": 4453.187012,
        "core_momentum": 0.224966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349599
      },
      {
        "date": "2025-06-06",
        "close": 5545.574707,
        "direction_boundary": 4759.420898,
        "core_momentum": 0.165178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349216
      },
      {
        "date": "2025-06-13",
        "close": 5716.611328,
        "direction_boundary": 4665.087402,
        "core_momentum": 0.225403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345171
      },
      {
        "date": "2025-06-20",
        "close": 5427.015137,
        "direction_boundary": 4455.408691,
        "core_momentum": 0.218073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336628
      },
      {
        "date": "2025-06-27",
        "close": 5537.314453,
        "direction_boundary": 4374.745117,
        "core_momentum": 0.265746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333249
      },
      {
        "date": "2025-07-04",
        "close": 5620.88916,
        "direction_boundary": 4469.223633,
        "core_momentum": 0.257688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320928
      },
      {
        "date": "2025-07-11",
        "close": 5517.0,
        "direction_boundary": 4691.508789,
        "core_momentum": 0.175954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322427
      },
      {
        "date": "2025-07-18",
        "close": 5319.5,
        "direction_boundary": 4887.517578,
        "core_momentum": 0.088385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31557
      },
      {
        "date": "2025-07-25",
        "close": 5371.5,
        "direction_boundary": 5065.268066,
        "core_momentum": 0.060457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305741
      },
      {
        "date": "2025-08-01",
        "close": 5054.5,
        "direction_boundary": 5466.124512,
        "core_momentum": -0.075305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313862
      },
      {
        "date": "2025-08-08",
        "close": 4993.0,
        "direction_boundary": 5652.473633,
        "core_momentum": -0.11667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308005
      },
      {
        "date": "2025-08-15",
        "close": 5328.0,
        "direction_boundary": 5652.232422,
        "core_momentum": -0.057364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310103
      },
      {
        "date": "2025-08-22",
        "close": 5668.5,
        "direction_boundary": 5690.178223,
        "core_momentum": -0.00381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314776
      },
      {
        "date": "2025-08-29",
        "close": 5156.0,
        "direction_boundary": 5894.013184,
        "core_momentum": -0.125214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347607
      },
      {
        "date": "2025-09-05",
        "close": 5118.0,
        "direction_boundary": 5990.367676,
        "core_momentum": -0.145628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348074
      },
      {
        "date": "2025-09-12",
        "close": 5227.0,
        "direction_boundary": 5921.709473,
        "core_momentum": -0.117316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346195
      },
      {
        "date": "2025-09-19",
        "close": 5107.5,
        "direction_boundary": 5303.013672,
        "core_momentum": -0.036868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349347
      },
      {
        "date": "2025-09-26",
        "close": 4931.0,
        "direction_boundary": 5665.446289,
        "core_momentum": -0.129636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351075
      },
      {
        "date": "2025-10-03",
        "close": 5222.5,
        "direction_boundary": 5458.015625,
        "core_momentum": -0.04315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357252
      },
      {
        "date": "2025-10-10",
        "close": 5333.0,
        "direction_boundary": 5596.351563,
        "core_momentum": -0.047058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357462
      },
      {
        "date": "2025-10-17",
        "close": 5354.0,
        "direction_boundary": 5513.019531,
        "core_momentum": -0.028844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357364
      },
      {
        "date": "2025-10-24",
        "close": 5341.0,
        "direction_boundary": 5153.842285,
        "core_momentum": 0.036314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35755
      },
      {
        "date": "2025-10-31",
        "close": 5209.0,
        "direction_boundary": 5013.90332,
        "core_momentum": 0.038911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36057
      },
      {
        "date": "2025-11-07",
        "close": 5075.0,
        "direction_boundary": 5137.759277,
        "core_momentum": -0.012215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361956
      },
      {
        "date": "2025-11-14",
        "close": 5074.0,
        "direction_boundary": 5060.112305,
        "core_momentum": 0.002745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359528
      },
      {
        "date": "2025-11-21",
        "close": 5000.5,
        "direction_boundary": 5078.284668,
        "core_momentum": -0.015317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290598
      },
      {
        "date": "2025-11-28",
        "close": 4975.0,
        "direction_boundary": 5163.414551,
        "core_momentum": -0.03649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262409
      },
      {
        "date": "2025-12-05",
        "close": 5000.0,
        "direction_boundary": 5085.330566,
        "core_momentum": -0.01678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26114
      },
      {
        "date": "2025-12-12",
        "close": 5000.200195,
        "direction_boundary": 4882.370117,
        "core_momentum": 0.024134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256505
      },
      {
        "date": "2025-12-19",
        "close": 5097.600098,
        "direction_boundary": 4538.255859,
        "core_momentum": 0.123251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249422
      },
      {
        "date": "2025-12-26",
        "close": 5052.299805,
        "direction_boundary": 4736.503418,
        "core_momentum": 0.066673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247419
      },
      {
        "date": "2026-01-02",
        "close": 4887.200195,
        "direction_boundary": 5076.049805,
        "core_momentum": -0.037204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249232
      },
      {
        "date": "2026-01-09",
        "close": 4871.799805,
        "direction_boundary": 5106.272949,
        "core_momentum": -0.045919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248506
      },
      {
        "date": "2026-01-16",
        "close": 4760.899902,
        "direction_boundary": 4818.280273,
        "core_momentum": -0.011909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245766
      },
      {
        "date": "2026-01-23",
        "close": 4591.0,
        "direction_boundary": 4581.015137,
        "core_momentum": 0.00218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248804
      },
      {
        "date": "2026-01-30",
        "close": 4563.600098,
        "direction_boundary": 4410.22168,
        "core_momentum": 0.034778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235941
      },
      {
        "date": "2026-02-06",
        "close": 4590.299805,
        "direction_boundary": 4235.005859,
        "core_momentum": 0.083895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235999
      },
      {
        "date": "2026-02-13",
        "close": 5037.399902,
        "direction_boundary": 4060.421875,
        "core_momentum": 0.24061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254638
      },
      {
        "date": "2026-02-20",
        "close": 4931.700195,
        "direction_boundary": 3979.616943,
        "core_momentum": 0.23924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23836
      },
      {
        "date": "2026-02-27",
        "close": 5062.200195,
        "direction_boundary": 3936.517578,
        "core_momentum": 0.285959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204169
      },
      {
        "date": "2026-03-06",
        "close": 4849.5,
        "direction_boundary": 4021.695557,
        "core_momentum": 0.205835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212281
      },
      {
        "date": "2026-03-13",
        "close": 4623.0,
        "direction_boundary": 3950.705811,
        "core_momentum": 0.170171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218665
      },
      {
        "date": "2026-03-20",
        "close": 4773.5,
        "direction_boundary": 4000.996582,
        "core_momentum": 0.193078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222722
      },
      {
        "date": "2026-03-27",
        "close": 4692.0,
        "direction_boundary": 3891.571777,
        "core_momentum": 0.205683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21883
      },
      {
        "date": "2026-04-03",
        "close": 4887.100098,
        "direction_boundary": 3904.010986,
        "core_momentum": 0.251815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210855
      },
      {
        "date": "2026-04-10",
        "close": 4868.600098,
        "direction_boundary": 3965.185547,
        "core_momentum": 0.227837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208116
      },
      {
        "date": "2026-04-17",
        "close": 4960.700195,
        "direction_boundary": 4046.768311,
        "core_momentum": 0.225842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210177
      },
      {
        "date": "2026-04-24",
        "close": 4733.200195,
        "direction_boundary": 4129.07959,
        "core_momentum": 0.146309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21885
      },
      {
        "date": "2026-05-01",
        "close": 4710.600098,
        "direction_boundary": 4203.811035,
        "core_momentum": 0.120555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216872
      },
      {
        "date": "2026-05-08",
        "close": 4818.799805,
        "direction_boundary": 4130.05127,
        "core_momentum": 0.166765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217435
      },
      {
        "date": "2026-05-15",
        "close": 4954.700195,
        "direction_boundary": 4288.746582,
        "core_momentum": 0.155279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221332
      },
      {
        "date": "2026-05-22",
        "close": 4670.799805,
        "direction_boundary": 5002.630371,
        "core_momentum": -0.066331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234971
      },
      {
        "date": "2026-05-29",
        "close": 4598.5,
        "direction_boundary": 5455.00293,
        "core_momentum": -0.157012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235642
      },
      {
        "date": "2026-06-05",
        "close": 4456.299805,
        "direction_boundary": 5545.574707,
        "core_momentum": -0.196422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238552
      },
      {
        "date": "2026-06-12",
        "close": 4437.210938,
        "direction_boundary": 5716.611328,
        "core_momentum": -0.223804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238466
      },
      {
        "date": "2026-06-19",
        "close": 4461.319824,
        "direction_boundary": 5427.015137,
        "core_momentum": -0.177942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236454
      },
      {
        "date": "2026-06-26",
        "close": 4389.485352,
        "direction_boundary": 5537.314453,
        "core_momentum": -0.20729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236905
      },
      {
        "date": "2026-07-03",
        "close": 4495.662598,
        "direction_boundary": 5620.88916,
        "core_momentum": -0.200187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236736
      },
      {
        "date": "2026-07-10",
        "close": 4655.863281,
        "direction_boundary": 5517.0,
        "core_momentum": -0.156088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242599
      },
      {
        "date": "2026-07-17",
        "close": 4566.899902,
        "direction_boundary": 5319.5,
        "core_momentum": -0.141479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241998
      },
      {
        "date": "2026-07-24",
        "close": 4623.600098,
        "direction_boundary": 5371.5,
        "core_momentum": -0.139235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237394
      },
      {
        "date": "2026-07-31",
        "close": 4823.899902,
        "direction_boundary": 5054.5,
        "core_momentum": -0.045623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24423
      },
      {
        "date": "2026-08-07",
        "close": 4880.600098,
        "direction_boundary": 4993.0,
        "core_momentum": -0.022511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3779.956543,
        "volume": 88322
      },
      {
        "date": "2023-08-25",
        "close": 3712.575439,
        "volume": 81675
      },
      {
        "date": "2023-09-01",
        "close": 3685.960938,
        "volume": 45869
      },
      {
        "date": "2023-09-08",
        "close": 3716.874268,
        "volume": 392812
      },
      {
        "date": "2023-09-15",
        "close": 3772.421143,
        "volume": 166358
      },
      {
        "date": "2023-09-22",
        "close": 3726.920898,
        "volume": 146740
      },
      {
        "date": "2023-09-29",
        "close": 3728.562988,
        "volume": 55013
      },
      {
        "date": "2023-10-06",
        "close": 3853.616699,
        "volume": 72090
      },
      {
        "date": "2023-10-13",
        "close": 3841.058105,
        "volume": 145173
      },
      {
        "date": "2023-10-20",
        "close": 3820.723145,
        "volume": 150938
      },
      {
        "date": "2023-10-27",
        "close": 3802.851318,
        "volume": 79930
      },
      {
        "date": "2023-11-03",
        "close": 3754.163086,
        "volume": 58150
      },
      {
        "date": "2023-11-10",
        "close": 3757.592529,
        "volume": 61540
      },
      {
        "date": "2023-11-17",
        "close": 3850.573486,
        "volume": 42244
      },
      {
        "date": "2023-11-24",
        "close": 3933.990967,
        "volume": 145102
      },
      {
        "date": "2023-12-01",
        "close": 3962.102539,
        "volume": 47199
      },
      {
        "date": "2023-12-08",
        "close": 3942.009033,
        "volume": 168074
      },
      {
        "date": "2023-12-15",
        "close": 4057.015381,
        "volume": 143098
      },
      {
        "date": "2023-12-22",
        "close": 4076.963867,
        "volume": 100597
      },
      {
        "date": "2023-12-29",
        "close": 4123.961914,
        "volume": 107785
      },
      {
        "date": "2024-01-05",
        "close": 4248.822754,
        "volume": 79277
      },
      {
        "date": "2024-01-12",
        "close": 4200.037598,
        "volume": 71877
      },
      {
        "date": "2024-01-19",
        "close": 4136.182617,
        "volume": 124112
      },
      {
        "date": "2024-01-26",
        "close": 4143.861816,
        "volume": 35679
      },
      {
        "date": "2024-02-02",
        "close": 4501.682617,
        "volume": 337168
      },
      {
        "date": "2024-02-09",
        "close": 4212.692383,
        "volume": 244479
      },
      {
        "date": "2024-02-16",
        "close": 4432.416992,
        "volume": 108619
      },
      {
        "date": "2024-02-23",
        "close": 4307.267578,
        "volume": 103258
      },
      {
        "date": "2024-03-01",
        "close": 4434.060059,
        "volume": 116656
      },
      {
        "date": "2024-03-08",
        "close": 4373.295898,
        "volume": 83423
      },
      {
        "date": "2024-03-15",
        "close": 4227.472656,
        "volume": 162814
      },
      {
        "date": "2024-03-22",
        "close": 4201.196289,
        "volume": 47603
      },
      {
        "date": "2024-03-29",
        "close": 4052.475342,
        "volume": 310132
      },
      {
        "date": "2024-04-05",
        "close": 4189.121094,
        "volume": 207679
      },
      {
        "date": "2024-04-12",
        "close": 4016.152344,
        "volume": 137334
      },
      {
        "date": "2024-04-19",
        "close": 3989.924805,
        "volume": 98229
      },
      {
        "date": "2024-04-26",
        "close": 4051.267822,
        "volume": 64654
      },
      {
        "date": "2024-05-03",
        "close": 4067.883789,
        "volume": 132151
      },
      {
        "date": "2024-05-10",
        "close": 4191.149902,
        "volume": 65530
      },
      {
        "date": "2024-05-17",
        "close": 4251.092285,
        "volume": 119146
      },
      {
        "date": "2024-05-24",
        "close": 4350.642578,
        "volume": 159920
      },
      {
        "date": "2024-05-31",
        "close": 4453.187012,
        "volume": 102141
      },
      {
        "date": "2024-06-07",
        "close": 4759.420898,
        "volume": 250170
      },
      {
        "date": "2024-06-14",
        "close": 4665.087402,
        "volume": 127214
      },
      {
        "date": "2024-06-21",
        "close": 4455.408691,
        "volume": 354259
      },
      {
        "date": "2024-06-28",
        "close": 4374.745117,
        "volume": 121279
      },
      {
        "date": "2024-07-05",
        "close": 4469.223633,
        "volume": 56740
      },
      {
        "date": "2024-07-12",
        "close": 4691.508789,
        "volume": 327600
      },
      {
        "date": "2024-07-19",
        "close": 4887.517578,
        "volume": 325973
      },
      {
        "date": "2024-07-26",
        "close": 5065.268066,
        "volume": 147147
      },
      {
        "date": "2024-08-02",
        "close": 5466.124512,
        "volume": 280766
      },
      {
        "date": "2024-08-09",
        "close": 5652.473633,
        "volume": 340925
      },
      {
        "date": "2024-08-16",
        "close": 5652.232422,
        "volume": 112726
      },
      {
        "date": "2024-08-23",
        "close": 5690.178223,
        "volume": 270696
      },
      {
        "date": "2024-08-30",
        "close": 5894.013184,
        "volume": 403336
      },
      {
        "date": "2024-09-06",
        "close": 5990.367676,
        "volume": 629794
      },
      {
        "date": "2024-09-13",
        "close": 5921.709473,
        "volume": 128989
      },
      {
        "date": "2024-09-20",
        "close": 5303.013672,
        "volume": 285257
      },
      {
        "date": "2024-09-27",
        "close": 5665.446289,
        "volume": 185009
      },
      {
        "date": "2024-10-04",
        "close": 5458.015625,
        "volume": 356081
      },
      {
        "date": "2024-10-11",
        "close": 5596.351563,
        "volume": 258087
      },
      {
        "date": "2024-10-18",
        "close": 5513.019531,
        "volume": 208751
      },
      {
        "date": "2024-10-25",
        "close": 5153.842285,
        "volume": 108459
      },
      {
        "date": "2024-11-01",
        "close": 5013.90332,
        "volume": 94990
      },
      {
        "date": "2024-11-08",
        "close": 5137.759277,
        "volume": 112168
      },
      {
        "date": "2024-11-15",
        "close": 5060.112305,
        "volume": 78227
      },
      {
        "date": "2024-11-22",
        "close": 5078.284668,
        "volume": 54846
      },
      {
        "date": "2024-11-29",
        "close": 5163.414551,
        "volume": 68421
      },
      {
        "date": "2024-12-06",
        "close": 5085.330566,
        "volume": 97458
      },
      {
        "date": "2024-12-13",
        "close": 4882.370117,
        "volume": 99305
      },
      {
        "date": "2024-12-20",
        "close": 4538.255859,
        "volume": 469846
      },
      {
        "date": "2024-12-27",
        "close": 4736.503418,
        "volume": 85249
      },
      {
        "date": "2025-01-03",
        "close": 5076.049805,
        "volume": 442615
      },
      {
        "date": "2025-01-10",
        "close": 5106.272949,
        "volume": 256095
      },
      {
        "date": "2025-01-17",
        "close": 4818.280273,
        "volume": 108627
      },
      {
        "date": "2025-01-24",
        "close": 4581.015137,
        "volume": 88540
      },
      {
        "date": "2025-01-31",
        "close": 4410.22168,
        "volume": 74064
      },
      {
        "date": "2025-02-07",
        "close": 4235.005859,
        "volume": 137115
      },
      {
        "date": "2025-02-14",
        "close": 4060.421875,
        "volume": 199557
      },
      {
        "date": "2025-02-21",
        "close": 3979.616943,
        "volume": 279485
      },
      {
        "date": "2025-02-28",
        "close": 3936.517578,
        "volume": 1230676
      },
      {
        "date": "2025-03-07",
        "close": 4021.695557,
        "volume": 146871
      },
      {
        "date": "2025-03-14",
        "close": 3950.705811,
        "volume": 133906
      },
      {
        "date": "2025-03-21",
        "close": 4000.996582,
        "volume": 106177
      },
      {
        "date": "2025-03-28",
        "close": 3891.571777,
        "volume": 186398
      },
      {
        "date": "2025-04-04",
        "close": 3904.010986,
        "volume": 85729
      },
      {
        "date": "2025-04-11",
        "close": 3965.185547,
        "volume": 87245
      },
      {
        "date": "2025-04-18",
        "close": 4046.768311,
        "volume": 66557
      },
      {
        "date": "2025-04-25",
        "close": 4129.07959,
        "volume": 111990
      },
      {
        "date": "2025-05-02",
        "close": 4203.811035,
        "volume": 69091
      },
      {
        "date": "2025-05-09",
        "close": 4130.05127,
        "volume": 73287
      },
      {
        "date": "2025-05-16",
        "close": 4288.746582,
        "volume": 82585
      },
      {
        "date": "2025-05-23",
        "close": 5002.630371,
        "volume": 1781715
      },
      {
        "date": "2025-05-30",
        "close": 5455.00293,
        "volume": 390486
      },
      {
        "date": "2025-06-06",
        "close": 5545.574707,
        "volume": 203719
      },
      {
        "date": "2025-06-13",
        "close": 5716.611328,
        "volume": 187711
      },
      {
        "date": "2025-06-20",
        "close": 5427.015137,
        "volume": 155659
      },
      {
        "date": "2025-06-27",
        "close": 5537.314453,
        "volume": 153785
      },
      {
        "date": "2025-07-04",
        "close": 5620.88916,
        "volume": 263799
      },
      {
        "date": "2025-07-11",
        "close": 5517.0,
        "volume": 310675
      },
      {
        "date": "2025-07-18",
        "close": 5319.5,
        "volume": 107506
      },
      {
        "date": "2025-07-25",
        "close": 5371.5,
        "volume": 114732
      },
      {
        "date": "2025-08-01",
        "close": 5054.5,
        "volume": 74004
      },
      {
        "date": "2025-08-08",
        "close": 4993.0,
        "volume": 85601
      },
      {
        "date": "2025-08-15",
        "close": 5328.0,
        "volume": 491368
      },
      {
        "date": "2025-08-22",
        "close": 5668.5,
        "volume": 569030
      },
      {
        "date": "2025-08-29",
        "close": 5156.0,
        "volume": 132812
      },
      {
        "date": "2025-09-05",
        "close": 5118.0,
        "volume": 89797
      },
      {
        "date": "2025-09-12",
        "close": 5227.0,
        "volume": 86162
      },
      {
        "date": "2025-09-19",
        "close": 5107.5,
        "volume": 66812
      },
      {
        "date": "2025-09-26",
        "close": 4931.0,
        "volume": 68260
      },
      {
        "date": "2025-10-03",
        "close": 5222.5,
        "volume": 445550
      },
      {
        "date": "2025-10-10",
        "close": 5333.0,
        "volume": 71843
      },
      {
        "date": "2025-10-17",
        "close": 5354.0,
        "volume": 118116
      },
      {
        "date": "2025-10-24",
        "close": 5341.0,
        "volume": 51670
      },
      {
        "date": "2025-10-31",
        "close": 5209.0,
        "volume": 55601
      },
      {
        "date": "2025-11-07",
        "close": 5075.0,
        "volume": 40658
      },
      {
        "date": "2025-11-14",
        "close": 5074.0,
        "volume": 232319
      },
      {
        "date": "2025-11-21",
        "close": 5000.5,
        "volume": 44355
      },
      {
        "date": "2025-11-28",
        "close": 4975.0,
        "volume": 332810
      },
      {
        "date": "2025-12-05",
        "close": 5000.0,
        "volume": 92840
      },
      {
        "date": "2025-12-12",
        "close": 5000.200195,
        "volume": 136144
      },
      {
        "date": "2025-12-19",
        "close": 5097.600098,
        "volume": 63885
      },
      {
        "date": "2025-12-26",
        "close": 5052.299805,
        "volume": 49184
      },
      {
        "date": "2026-01-02",
        "close": 4887.200195,
        "volume": 122832
      },
      {
        "date": "2026-01-09",
        "close": 4871.799805,
        "volume": 63085
      },
      {
        "date": "2026-01-16",
        "close": 4760.899902,
        "volume": 41461
      },
      {
        "date": "2026-01-23",
        "close": 4591.0,
        "volume": 61470
      },
      {
        "date": "2026-01-30",
        "close": 4563.600098,
        "volume": 45416
      },
      {
        "date": "2026-02-06",
        "close": 4590.299805,
        "volume": 46190
      },
      {
        "date": "2026-02-13",
        "close": 5037.399902,
        "volume": 1158737
      },
      {
        "date": "2026-02-20",
        "close": 4931.700195,
        "volume": 76628
      },
      {
        "date": "2026-02-27",
        "close": 5062.200195,
        "volume": 59247
      },
      {
        "date": "2026-03-06",
        "close": 4849.5,
        "volume": 47896
      },
      {
        "date": "2026-03-13",
        "close": 4623.0,
        "volume": 96221
      },
      {
        "date": "2026-03-20",
        "close": 4773.5,
        "volume": 158993
      },
      {
        "date": "2026-03-27",
        "close": 4692.0,
        "volume": 66763
      },
      {
        "date": "2026-04-03",
        "close": 4887.100098,
        "volume": 61453
      },
      {
        "date": "2026-04-10",
        "close": 4868.600098,
        "volume": 54680
      },
      {
        "date": "2026-04-17",
        "close": 4960.700195,
        "volume": 56494
      },
      {
        "date": "2026-04-24",
        "close": 4733.200195,
        "volume": 116401
      },
      {
        "date": "2026-05-01",
        "close": 4710.600098,
        "volume": 45594
      },
      {
        "date": "2026-05-08",
        "close": 4818.799805,
        "volume": 76439
      },
      {
        "date": "2026-05-15",
        "close": 4954.700195,
        "volume": 196882
      },
      {
        "date": "2026-05-22",
        "close": 4670.799805,
        "volume": 147516
      },
      {
        "date": "2026-05-29",
        "close": 4598.5,
        "volume": 54359
      },
      {
        "date": "2026-06-05",
        "close": 4456.299805,
        "volume": 28646
      },
      {
        "date": "2026-06-12",
        "close": 4437.210938,
        "volume": 16661
      },
      {
        "date": "2026-06-19",
        "close": 4461.319824,
        "volume": 20700
      },
      {
        "date": "2026-06-26",
        "close": 4389.485352,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4495.662598,
        "volume": 33131
      },
      {
        "date": "2026-07-10",
        "close": 4655.863281,
        "volume": 147788
      },
      {
        "date": "2026-07-17",
        "close": 4566.899902,
        "volume": 138000
      },
      {
        "date": "2026-07-24",
        "close": 4623.600098,
        "volume": 85473
      },
      {
        "date": "2026-07-31",
        "close": 4823.899902,
        "volume": 245943
      },
      {
        "date": "2026-08-07",
        "close": 4880.600098,
        "volume": 114942
      }
    ],
    "sharemaestro_context": {
      "trend": 4715.631413,
      "fair_value": 4671.456978,
      "market_activity": 3.099506,
      "market_dynamics": 0.445219,
      "relative_strength": 0.431172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.017188,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.014377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.003288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.011544,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.080653,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022511,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.038807
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.252464
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.059254
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.024714
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.0001
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.01042
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.025843
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.07922
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044917
      }
    ]
  }
}