{
  "ticker": {
    "uuid": "5a7ba071-ac4b-4804-b870-72d6ebf8e065",
    "symbol": "SPYZ",
    "name": "State Street SPDR MSCI Europe Financials UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.039993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.599998,
    "boundary_margin": 0.329853,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201096,
    "volatility_stability": 0.677,
    "risk_context": 0.4973,
    "current_regime": {
      "move": 1.486503,
      "interruption": -0.132506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.580002,
        "direction_boundary": 57.689999,
        "core_momentum": 0.1541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210697
      },
      {
        "date": "2023-08-25",
        "close": 66.830002,
        "direction_boundary": 55.98,
        "core_momentum": 0.193819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210417
      },
      {
        "date": "2023-09-01",
        "close": 67.949997,
        "direction_boundary": 56.240002,
        "core_momentum": 0.208215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20929
      },
      {
        "date": "2023-09-08",
        "close": 67.07,
        "direction_boundary": 57.380001,
        "core_momentum": 0.168874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202736
      },
      {
        "date": "2023-09-15",
        "close": 69.550003,
        "direction_boundary": 57.630001,
        "core_momentum": 0.206837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144519
      },
      {
        "date": "2023-09-22",
        "close": 69.0,
        "direction_boundary": 54.790001,
        "core_momentum": 0.259354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145718
      },
      {
        "date": "2023-09-29",
        "close": 68.830002,
        "direction_boundary": 52.66,
        "core_momentum": 0.307064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133243
      },
      {
        "date": "2023-10-06",
        "close": 68.43,
        "direction_boundary": 53.110001,
        "core_momentum": 0.288458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131688
      },
      {
        "date": "2023-10-13",
        "close": 68.43,
        "direction_boundary": 53.200001,
        "core_momentum": 0.286278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12773
      },
      {
        "date": "2023-10-20",
        "close": 66.129997,
        "direction_boundary": 54.830002,
        "core_momentum": 0.206091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136724
      },
      {
        "date": "2023-10-27",
        "close": 65.18,
        "direction_boundary": 56.259998,
        "core_momentum": 0.15855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138198
      },
      {
        "date": "2023-11-03",
        "close": 67.209999,
        "direction_boundary": 57.880001,
        "core_momentum": 0.161196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14441
      },
      {
        "date": "2023-11-10",
        "close": 67.239998,
        "direction_boundary": 59.720001,
        "core_momentum": 0.125921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144403
      },
      {
        "date": "2023-11-17",
        "close": 69.629997,
        "direction_boundary": 60.529999,
        "core_momentum": 0.150339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150666
      },
      {
        "date": "2023-11-24",
        "close": 70.32,
        "direction_boundary": 61.459999,
        "core_momentum": 0.144159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150308
      },
      {
        "date": "2023-12-01",
        "close": 71.519997,
        "direction_boundary": 61.360001,
        "core_momentum": 0.16558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15117
      },
      {
        "date": "2023-12-08",
        "close": 73.150002,
        "direction_boundary": 61.150002,
        "core_momentum": 0.196239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153427
      },
      {
        "date": "2023-12-15",
        "close": 73.029999,
        "direction_boundary": 59.419998,
        "core_momentum": 0.229047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153454
      },
      {
        "date": "2023-12-22",
        "close": 73.559998,
        "direction_boundary": 60.880001,
        "core_momentum": 0.208279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14532
      },
      {
        "date": "2023-12-29",
        "close": 73.769997,
        "direction_boundary": 60.709999,
        "core_momentum": 0.215121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140051
      },
      {
        "date": "2024-01-05",
        "close": 74.190002,
        "direction_boundary": 64.199997,
        "core_momentum": 0.155608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133195
      },
      {
        "date": "2024-01-12",
        "close": 73.150002,
        "direction_boundary": 65.290001,
        "core_momentum": 0.120386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131443
      },
      {
        "date": "2024-01-19",
        "close": 72.25,
        "direction_boundary": 65.57,
        "core_momentum": 0.101876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130068
      },
      {
        "date": "2024-01-26",
        "close": 74.220001,
        "direction_boundary": 67.07,
        "core_momentum": 0.106605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132434
      },
      {
        "date": "2024-02-02",
        "close": 73.889999,
        "direction_boundary": 67.32,
        "core_momentum": 0.097594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127769
      },
      {
        "date": "2024-02-09",
        "close": 73.019997,
        "direction_boundary": 67.540001,
        "core_momentum": 0.081137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12937
      },
      {
        "date": "2024-02-16",
        "close": 74.589996,
        "direction_boundary": 68.400002,
        "core_momentum": 0.090497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123287
      },
      {
        "date": "2024-02-23",
        "close": 75.739998,
        "direction_boundary": 67.739998,
        "core_momentum": 0.118099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124208
      },
      {
        "date": "2024-03-01",
        "close": 76.43,
        "direction_boundary": 69.279999,
        "core_momentum": 0.103204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12321
      },
      {
        "date": "2024-03-08",
        "close": 77.989998,
        "direction_boundary": 66.620003,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122356
      },
      {
        "date": "2024-03-15",
        "close": 79.550003,
        "direction_boundary": 60.099998,
        "core_momentum": 0.323627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116107
      },
      {
        "date": "2024-03-22",
        "close": 80.970001,
        "direction_boundary": 60.509998,
        "core_momentum": 0.338126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115761
      },
      {
        "date": "2024-03-29",
        "close": 81.959999,
        "direction_boundary": 63.380001,
        "core_momentum": 0.293152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115358
      },
      {
        "date": "2024-04-05",
        "close": 81.610001,
        "direction_boundary": 64.620003,
        "core_momentum": 0.262922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115041
      },
      {
        "date": "2024-04-12",
        "close": 80.440002,
        "direction_boundary": 66.220001,
        "core_momentum": 0.214739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118434
      },
      {
        "date": "2024-04-19",
        "close": 80.110001,
        "direction_boundary": 65.919998,
        "core_momentum": 0.215261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104427
      },
      {
        "date": "2024-04-26",
        "close": 81.519997,
        "direction_boundary": 65.790001,
        "core_momentum": 0.239094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100374
      },
      {
        "date": "2024-05-03",
        "close": 81.639999,
        "direction_boundary": 65.389999,
        "core_momentum": 0.248509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095589
      },
      {
        "date": "2024-05-10",
        "close": 85.029999,
        "direction_boundary": 65.529999,
        "core_momentum": 0.297574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105446
      },
      {
        "date": "2024-05-17",
        "close": 86.32,
        "direction_boundary": 66.559998,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099094
      },
      {
        "date": "2024-05-24",
        "close": 86.120003,
        "direction_boundary": 65.989998,
        "core_momentum": 0.305046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100136
      },
      {
        "date": "2024-05-31",
        "close": 86.379997,
        "direction_boundary": 66.739998,
        "core_momentum": 0.294276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099456
      },
      {
        "date": "2024-06-07",
        "close": 86.440002,
        "direction_boundary": 66.57,
        "core_momentum": 0.298483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097337
      },
      {
        "date": "2024-06-14",
        "close": 82.790001,
        "direction_boundary": 67.110001,
        "core_momentum": 0.233646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118849
      },
      {
        "date": "2024-06-21",
        "close": 83.970001,
        "direction_boundary": 65.059998,
        "core_momentum": 0.290655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119515
      },
      {
        "date": "2024-06-28",
        "close": 83.949997,
        "direction_boundary": 67.150002,
        "core_momentum": 0.250186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119707
      },
      {
        "date": "2024-07-05",
        "close": 85.160004,
        "direction_boundary": 65.400002,
        "core_momentum": 0.302141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120406
      },
      {
        "date": "2024-07-12",
        "close": 86.260002,
        "direction_boundary": 67.239998,
        "core_momentum": 0.282867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117476
      },
      {
        "date": "2024-07-19",
        "close": 85.410004,
        "direction_boundary": 68.779999,
        "core_momentum": 0.241785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116735
      },
      {
        "date": "2024-07-26",
        "close": 86.169998,
        "direction_boundary": 70.139999,
        "core_momentum": 0.228543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113031
      },
      {
        "date": "2024-08-02",
        "close": 81.400002,
        "direction_boundary": 68.540001,
        "core_momentum": 0.187628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142182
      },
      {
        "date": "2024-08-09",
        "close": 81.830002,
        "direction_boundary": 68.580002,
        "core_momentum": 0.193205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140404
      },
      {
        "date": "2024-08-16",
        "close": 85.279999,
        "direction_boundary": 66.580002,
        "core_momentum": 0.280865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147775
      },
      {
        "date": "2024-08-23",
        "close": 86.879997,
        "direction_boundary": 66.830002,
        "core_momentum": 0.300015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148296
      },
      {
        "date": "2024-08-30",
        "close": 88.07,
        "direction_boundary": 67.949997,
        "core_momentum": 0.2961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2024-09-06",
        "close": 85.830002,
        "direction_boundary": 67.07,
        "core_momentum": 0.279708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153137
      },
      {
        "date": "2024-09-13",
        "close": 87.839996,
        "direction_boundary": 69.550003,
        "core_momentum": 0.262976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2024-09-20",
        "close": 89.019997,
        "direction_boundary": 69.0,
        "core_momentum": 0.290145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153241
      },
      {
        "date": "2024-09-27",
        "close": 90.589996,
        "direction_boundary": 68.830002,
        "core_momentum": 0.316141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154009
      },
      {
        "date": "2024-10-04",
        "close": 88.879997,
        "direction_boundary": 68.43,
        "core_momentum": 0.298845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156906
      },
      {
        "date": "2024-10-11",
        "close": 90.07,
        "direction_boundary": 68.43,
        "core_momentum": 0.316236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155347
      },
      {
        "date": "2024-10-18",
        "close": 91.989998,
        "direction_boundary": 66.129997,
        "core_momentum": 0.391048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156529
      },
      {
        "date": "2024-10-25",
        "close": 90.080002,
        "direction_boundary": 65.18,
        "core_momentum": 0.382019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159615
      },
      {
        "date": "2024-11-01",
        "close": 90.330002,
        "direction_boundary": 67.209999,
        "core_momentum": 0.343996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159587
      },
      {
        "date": "2024-11-08",
        "close": 89.639999,
        "direction_boundary": 67.239998,
        "core_momentum": 0.333135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151154
      },
      {
        "date": "2024-11-15",
        "close": 90.559998,
        "direction_boundary": 69.629997,
        "core_momentum": 0.300589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150467
      },
      {
        "date": "2024-11-22",
        "close": 90.940002,
        "direction_boundary": 70.32,
        "core_momentum": 0.293231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150377
      },
      {
        "date": "2024-11-29",
        "close": 91.279999,
        "direction_boundary": 71.519997,
        "core_momentum": 0.276286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150389
      },
      {
        "date": "2024-12-06",
        "close": 93.699997,
        "direction_boundary": 73.150002,
        "core_momentum": 0.28093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15401
      },
      {
        "date": "2024-12-13",
        "close": 93.779999,
        "direction_boundary": 73.029999,
        "core_momentum": 0.28413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138936
      },
      {
        "date": "2024-12-20",
        "close": 91.480003,
        "direction_boundary": 73.559998,
        "core_momentum": 0.243611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144106
      },
      {
        "date": "2024-12-27",
        "close": 92.489998,
        "direction_boundary": 73.769997,
        "core_momentum": 0.253762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144395
      },
      {
        "date": "2025-01-03",
        "close": 93.110001,
        "direction_boundary": 74.190002,
        "core_momentum": 0.255021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143662
      },
      {
        "date": "2025-01-10",
        "close": 93.82,
        "direction_boundary": 73.150002,
        "core_momentum": 0.28257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143159
      },
      {
        "date": "2025-01-17",
        "close": 97.330002,
        "direction_boundary": 72.25,
        "core_momentum": 0.347128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149086
      },
      {
        "date": "2025-01-24",
        "close": 99.0,
        "direction_boundary": 74.220001,
        "core_momentum": 0.333872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149932
      },
      {
        "date": "2025-01-31",
        "close": 100.800003,
        "direction_boundary": 73.889999,
        "core_momentum": 0.36419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120871
      },
      {
        "date": "2025-02-07",
        "close": 102.540001,
        "direction_boundary": 73.019997,
        "core_momentum": 0.404273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121408
      },
      {
        "date": "2025-02-14",
        "close": 104.279999,
        "direction_boundary": 74.589996,
        "core_momentum": 0.398043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112688
      },
      {
        "date": "2025-02-21",
        "close": 105.519997,
        "direction_boundary": 75.739998,
        "core_momentum": 0.393187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111772
      },
      {
        "date": "2025-02-28",
        "close": 108.940002,
        "direction_boundary": 76.43,
        "core_momentum": 0.425357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116554
      },
      {
        "date": "2025-03-07",
        "close": 109.099998,
        "direction_boundary": 77.989998,
        "core_momentum": 0.398897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106366
      },
      {
        "date": "2025-03-14",
        "close": 108.639999,
        "direction_boundary": 79.550003,
        "core_momentum": 0.365682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105973
      },
      {
        "date": "2025-03-21",
        "close": 109.940002,
        "direction_boundary": 80.970001,
        "core_momentum": 0.357787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105851
      },
      {
        "date": "2025-03-28",
        "close": 110.139999,
        "direction_boundary": 81.959999,
        "core_momentum": 0.343826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105307
      },
      {
        "date": "2025-04-04",
        "close": 97.849998,
        "direction_boundary": 81.610001,
        "core_momentum": 0.198995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201462
      },
      {
        "date": "2025-04-11",
        "close": 97.779999,
        "direction_boundary": 80.440002,
        "core_momentum": 0.215564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201063
      },
      {
        "date": "2025-04-18",
        "close": 103.5,
        "direction_boundary": 80.110001,
        "core_momentum": 0.291974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213192
      },
      {
        "date": "2025-04-25",
        "close": 107.68,
        "direction_boundary": 81.519997,
        "core_momentum": 0.320903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215231
      },
      {
        "date": "2025-05-02",
        "close": 110.239998,
        "direction_boundary": 81.639999,
        "core_momentum": 0.350318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216359
      },
      {
        "date": "2025-05-09",
        "close": 112.82,
        "direction_boundary": 85.029999,
        "core_momentum": 0.326826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21621
      },
      {
        "date": "2025-05-16",
        "close": 115.519997,
        "direction_boundary": 86.32,
        "core_momentum": 0.338276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217181
      },
      {
        "date": "2025-05-23",
        "close": 114.739998,
        "direction_boundary": 86.120003,
        "core_momentum": 0.332327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218233
      },
      {
        "date": "2025-05-30",
        "close": 115.540001,
        "direction_boundary": 86.379997,
        "core_momentum": 0.337578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218125
      },
      {
        "date": "2025-06-06",
        "close": 117.239998,
        "direction_boundary": 86.440002,
        "core_momentum": 0.356316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216898
      },
      {
        "date": "2025-06-13",
        "close": 113.199997,
        "direction_boundary": 82.790001,
        "core_momentum": 0.367315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225038
      },
      {
        "date": "2025-06-20",
        "close": 112.519997,
        "direction_boundary": 83.970001,
        "core_momentum": 0.340002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221155
      },
      {
        "date": "2025-06-27",
        "close": 114.540001,
        "direction_boundary": 83.949997,
        "core_momentum": 0.364384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221543
      },
      {
        "date": "2025-07-04",
        "close": 113.540001,
        "direction_boundary": 85.160004,
        "core_momentum": 0.333255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222791
      },
      {
        "date": "2025-07-11",
        "close": 115.480003,
        "direction_boundary": 86.260002,
        "core_momentum": 0.338743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223164
      },
      {
        "date": "2025-07-18",
        "close": 116.360001,
        "direction_boundary": 85.410004,
        "core_momentum": 0.36237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219284
      },
      {
        "date": "2025-07-25",
        "close": 118.099998,
        "direction_boundary": 86.169998,
        "core_momentum": 0.370547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219104
      },
      {
        "date": "2025-08-01",
        "close": 116.099998,
        "direction_boundary": 81.400002,
        "core_momentum": 0.42629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220903
      },
      {
        "date": "2025-08-08",
        "close": 122.599998,
        "direction_boundary": 81.830002,
        "core_momentum": 0.498228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230712
      },
      {
        "date": "2025-08-15",
        "close": 124.959999,
        "direction_boundary": 85.279999,
        "core_momentum": 0.465291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230926
      },
      {
        "date": "2025-08-22",
        "close": 125.879997,
        "direction_boundary": 86.879997,
        "core_momentum": 0.448895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230821
      },
      {
        "date": "2025-08-29",
        "close": 121.480003,
        "direction_boundary": 88.07,
        "core_momentum": 0.379357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235067
      },
      {
        "date": "2025-09-05",
        "close": 120.480003,
        "direction_boundary": 85.830002,
        "core_momentum": 0.403705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235679
      },
      {
        "date": "2025-09-12",
        "close": 123.300003,
        "direction_boundary": 87.839996,
        "core_momentum": 0.403689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236864
      },
      {
        "date": "2025-09-19",
        "close": 122.800003,
        "direction_boundary": 89.019997,
        "core_momentum": 0.379465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236951
      },
      {
        "date": "2025-09-26",
        "close": 123.900002,
        "direction_boundary": 90.589996,
        "core_momentum": 0.367701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      },
      {
        "date": "2025-10-03",
        "close": 124.940002,
        "direction_boundary": 88.879997,
        "core_momentum": 0.405716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2025-10-10",
        "close": 123.059998,
        "direction_boundary": 90.07,
        "core_momentum": 0.366271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160539
      },
      {
        "date": "2025-10-17",
        "close": 120.220001,
        "direction_boundary": 91.989998,
        "core_momentum": 0.306881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150802
      },
      {
        "date": "2025-10-24",
        "close": 122.080002,
        "direction_boundary": 90.080002,
        "core_momentum": 0.35524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143495
      },
      {
        "date": "2025-10-31",
        "close": 124.580002,
        "direction_boundary": 90.330002,
        "core_momentum": 0.379165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142724
      },
      {
        "date": "2025-11-07",
        "close": 124.279999,
        "direction_boundary": 89.639999,
        "core_momentum": 0.386435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140505
      },
      {
        "date": "2025-11-14",
        "close": 127.0,
        "direction_boundary": 90.559998,
        "core_momentum": 0.402385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139964
      },
      {
        "date": "2025-11-21",
        "close": 123.360001,
        "direction_boundary": 90.940002,
        "core_momentum": 0.356499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146548
      },
      {
        "date": "2025-11-28",
        "close": 128.240005,
        "direction_boundary": 91.279999,
        "core_momentum": 0.404908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154781
      },
      {
        "date": "2025-12-05",
        "close": 128.320007,
        "direction_boundary": 93.699997,
        "core_momentum": 0.369477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15408
      },
      {
        "date": "2025-12-12",
        "close": 130.399994,
        "direction_boundary": 93.779999,
        "core_momentum": 0.390488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2025-12-19",
        "close": 135.320007,
        "direction_boundary": 91.480003,
        "core_momentum": 0.47923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149925
      },
      {
        "date": "2025-12-26",
        "close": 136.100006,
        "direction_boundary": 92.489998,
        "core_momentum": 0.471511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149135
      },
      {
        "date": "2026-01-02",
        "close": 137.539993,
        "direction_boundary": 93.110001,
        "core_momentum": 0.477177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147541
      },
      {
        "date": "2026-01-09",
        "close": 137.380005,
        "direction_boundary": 93.82,
        "core_momentum": 0.464293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147329
      },
      {
        "date": "2026-01-16",
        "close": 139.160004,
        "direction_boundary": 97.330002,
        "core_momentum": 0.429775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147577
      },
      {
        "date": "2026-01-23",
        "close": 136.5,
        "direction_boundary": 99.0,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151438
      },
      {
        "date": "2026-01-30",
        "close": 139.179993,
        "direction_boundary": 100.800003,
        "core_momentum": 0.380754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148963
      },
      {
        "date": "2026-02-06",
        "close": 138.880005,
        "direction_boundary": 102.540001,
        "core_momentum": 0.354398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132654
      },
      {
        "date": "2026-02-13",
        "close": 132.759995,
        "direction_boundary": 104.279999,
        "core_momentum": 0.273111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147804
      },
      {
        "date": "2026-02-20",
        "close": 138.320007,
        "direction_boundary": 105.519997,
        "core_momentum": 0.310842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157174
      },
      {
        "date": "2026-02-27",
        "close": 138.880005,
        "direction_boundary": 108.940002,
        "core_momentum": 0.27483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146661
      },
      {
        "date": "2026-03-06",
        "close": 130.779999,
        "direction_boundary": 109.099998,
        "core_momentum": 0.198717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171627
      },
      {
        "date": "2026-03-13",
        "close": 127.760002,
        "direction_boundary": 108.639999,
        "core_momentum": 0.175994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172909
      },
      {
        "date": "2026-03-20",
        "close": 124.379997,
        "direction_boundary": 109.940002,
        "core_momentum": 0.131344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177163
      },
      {
        "date": "2026-03-27",
        "close": 125.519997,
        "direction_boundary": 110.139999,
        "core_momentum": 0.13964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177183
      },
      {
        "date": "2026-04-03",
        "close": 131.360001,
        "direction_boundary": 97.849998,
        "core_momentum": 0.342463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187644
      },
      {
        "date": "2026-04-10",
        "close": 137.360001,
        "direction_boundary": 97.779999,
        "core_momentum": 0.404786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194945
      },
      {
        "date": "2026-04-17",
        "close": 142.759995,
        "direction_boundary": 103.5,
        "core_momentum": 0.379324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196329
      },
      {
        "date": "2026-04-24",
        "close": 137.240005,
        "direction_boundary": 107.68,
        "core_momentum": 0.274517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205916
      },
      {
        "date": "2026-05-01",
        "close": 138.679993,
        "direction_boundary": 110.239998,
        "core_momentum": 0.257983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204858
      },
      {
        "date": "2026-05-08",
        "close": 138.899994,
        "direction_boundary": 112.82,
        "core_momentum": 0.231165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204678
      },
      {
        "date": "2026-05-15",
        "close": 137.899994,
        "direction_boundary": 115.519997,
        "core_momentum": 0.193733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203691
      },
      {
        "date": "2026-05-22",
        "close": 142.419998,
        "direction_boundary": 114.739998,
        "core_momentum": 0.241241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202022
      },
      {
        "date": "2026-05-29",
        "close": 143.179993,
        "direction_boundary": 115.540001,
        "core_momentum": 0.239224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196247
      },
      {
        "date": "2026-06-05",
        "close": 141.139999,
        "direction_boundary": 117.239998,
        "core_momentum": 0.203855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19789
      },
      {
        "date": "2026-06-12",
        "close": 144.820007,
        "direction_boundary": 113.199997,
        "core_momentum": 0.279329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199549
      },
      {
        "date": "2026-06-19",
        "close": 150.440002,
        "direction_boundary": 112.519997,
        "core_momentum": 0.337007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199897
      },
      {
        "date": "2026-06-26",
        "close": 150.139999,
        "direction_boundary": 114.540001,
        "core_momentum": 0.310808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200055
      },
      {
        "date": "2026-07-03",
        "close": 155.5,
        "direction_boundary": 113.540001,
        "core_momentum": 0.369561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204559
      },
      {
        "date": "2026-07-10",
        "close": 155.779999,
        "direction_boundary": 115.480003,
        "core_momentum": 0.348978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204429
      },
      {
        "date": "2026-07-17",
        "close": 156.179993,
        "direction_boundary": 116.360001,
        "core_momentum": 0.342214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204118
      },
      {
        "date": "2026-07-24",
        "close": 158.179993,
        "direction_boundary": 118.099998,
        "core_momentum": 0.339373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201484
      },
      {
        "date": "2026-07-31",
        "close": 160.520004,
        "direction_boundary": 116.099998,
        "core_momentum": 0.382601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200941
      },
      {
        "date": "2026-08-07",
        "close": 163.039993,
        "direction_boundary": 122.599998,
        "core_momentum": 0.329853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.580002,
        "volume": 3117
      },
      {
        "date": "2023-08-25",
        "close": 66.830002,
        "volume": 6155
      },
      {
        "date": "2023-09-01",
        "close": 67.949997,
        "volume": 2509
      },
      {
        "date": "2023-09-08",
        "close": 67.07,
        "volume": 14134
      },
      {
        "date": "2023-09-15",
        "close": 69.550003,
        "volume": 9896
      },
      {
        "date": "2023-09-22",
        "close": 69.0,
        "volume": 7983
      },
      {
        "date": "2023-09-29",
        "close": 68.830002,
        "volume": 1921
      },
      {
        "date": "2023-10-06",
        "close": 68.43,
        "volume": 3789
      },
      {
        "date": "2023-10-13",
        "close": 68.43,
        "volume": 14606
      },
      {
        "date": "2023-10-20",
        "close": 66.129997,
        "volume": 13476
      },
      {
        "date": "2023-10-27",
        "close": 65.18,
        "volume": 2437
      },
      {
        "date": "2023-11-03",
        "close": 67.209999,
        "volume": 2255
      },
      {
        "date": "2023-11-10",
        "close": 67.239998,
        "volume": 1740
      },
      {
        "date": "2023-11-17",
        "close": 69.629997,
        "volume": 6176
      },
      {
        "date": "2023-11-24",
        "close": 70.32,
        "volume": 2061
      },
      {
        "date": "2023-12-01",
        "close": 71.519997,
        "volume": 632
      },
      {
        "date": "2023-12-08",
        "close": 73.150002,
        "volume": 2117
      },
      {
        "date": "2023-12-15",
        "close": 73.029999,
        "volume": 7047
      },
      {
        "date": "2023-12-22",
        "close": 73.559998,
        "volume": 1504
      },
      {
        "date": "2023-12-29",
        "close": 73.769997,
        "volume": 894
      },
      {
        "date": "2024-01-05",
        "close": 74.190002,
        "volume": 14336
      },
      {
        "date": "2024-01-12",
        "close": 73.150002,
        "volume": 5371
      },
      {
        "date": "2024-01-19",
        "close": 72.25,
        "volume": 1610
      },
      {
        "date": "2024-01-26",
        "close": 74.220001,
        "volume": 1932
      },
      {
        "date": "2024-02-02",
        "close": 73.889999,
        "volume": 2190
      },
      {
        "date": "2024-02-09",
        "close": 73.019997,
        "volume": 10580
      },
      {
        "date": "2024-02-16",
        "close": 74.589996,
        "volume": 1499
      },
      {
        "date": "2024-02-23",
        "close": 75.739998,
        "volume": 6919
      },
      {
        "date": "2024-03-01",
        "close": 76.43,
        "volume": 8655
      },
      {
        "date": "2024-03-08",
        "close": 77.989998,
        "volume": 11123
      },
      {
        "date": "2024-03-15",
        "close": 79.550003,
        "volume": 5373
      },
      {
        "date": "2024-03-22",
        "close": 80.970001,
        "volume": 6907
      },
      {
        "date": "2024-03-29",
        "close": 81.959999,
        "volume": 3313
      },
      {
        "date": "2024-04-05",
        "close": 81.610001,
        "volume": 1875
      },
      {
        "date": "2024-04-12",
        "close": 80.440002,
        "volume": 1130
      },
      {
        "date": "2024-04-19",
        "close": 80.110001,
        "volume": 2539
      },
      {
        "date": "2024-04-26",
        "close": 81.519997,
        "volume": 2571
      },
      {
        "date": "2024-05-03",
        "close": 81.639999,
        "volume": 1610
      },
      {
        "date": "2024-05-10",
        "close": 85.029999,
        "volume": 1172
      },
      {
        "date": "2024-05-17",
        "close": 86.32,
        "volume": 2162
      },
      {
        "date": "2024-05-24",
        "close": 86.120003,
        "volume": 4308
      },
      {
        "date": "2024-05-31",
        "close": 86.379997,
        "volume": 11059
      },
      {
        "date": "2024-06-07",
        "close": 86.440002,
        "volume": 13715
      },
      {
        "date": "2024-06-14",
        "close": 82.790001,
        "volume": 20787
      },
      {
        "date": "2024-06-21",
        "close": 83.970001,
        "volume": 10971
      },
      {
        "date": "2024-06-28",
        "close": 83.949997,
        "volume": 6143
      },
      {
        "date": "2024-07-05",
        "close": 85.160004,
        "volume": 3413
      },
      {
        "date": "2024-07-12",
        "close": 86.260002,
        "volume": 8135
      },
      {
        "date": "2024-07-19",
        "close": 85.410004,
        "volume": 2499
      },
      {
        "date": "2024-07-26",
        "close": 86.169998,
        "volume": 6274
      },
      {
        "date": "2024-08-02",
        "close": 81.400002,
        "volume": 6328
      },
      {
        "date": "2024-08-09",
        "close": 81.830002,
        "volume": 9533
      },
      {
        "date": "2024-08-16",
        "close": 85.279999,
        "volume": 5474
      },
      {
        "date": "2024-08-23",
        "close": 86.879997,
        "volume": 1211
      },
      {
        "date": "2024-08-30",
        "close": 88.07,
        "volume": 3818
      },
      {
        "date": "2024-09-06",
        "close": 85.830002,
        "volume": 8860
      },
      {
        "date": "2024-09-13",
        "close": 87.839996,
        "volume": 2364
      },
      {
        "date": "2024-09-20",
        "close": 89.019997,
        "volume": 5003
      },
      {
        "date": "2024-09-27",
        "close": 90.589996,
        "volume": 2003
      },
      {
        "date": "2024-10-04",
        "close": 88.879997,
        "volume": 1882
      },
      {
        "date": "2024-10-11",
        "close": 90.07,
        "volume": 1114
      },
      {
        "date": "2024-10-18",
        "close": 91.989998,
        "volume": 18572
      },
      {
        "date": "2024-10-25",
        "close": 90.080002,
        "volume": 4804
      },
      {
        "date": "2024-11-01",
        "close": 90.330002,
        "volume": 2734
      },
      {
        "date": "2024-11-08",
        "close": 89.639999,
        "volume": 793
      },
      {
        "date": "2024-11-15",
        "close": 90.559998,
        "volume": 11275
      },
      {
        "date": "2024-11-22",
        "close": 90.940002,
        "volume": 8376
      },
      {
        "date": "2024-11-29",
        "close": 91.279999,
        "volume": 2549
      },
      {
        "date": "2024-12-06",
        "close": 93.699997,
        "volume": 3057
      },
      {
        "date": "2024-12-13",
        "close": 93.779999,
        "volume": 20901
      },
      {
        "date": "2024-12-20",
        "close": 91.480003,
        "volume": 8940
      },
      {
        "date": "2024-12-27",
        "close": 92.489998,
        "volume": 557
      },
      {
        "date": "2025-01-03",
        "close": 93.110001,
        "volume": 8913
      },
      {
        "date": "2025-01-10",
        "close": 93.82,
        "volume": 9888
      },
      {
        "date": "2025-01-17",
        "close": 97.330002,
        "volume": 920
      },
      {
        "date": "2025-01-24",
        "close": 99.0,
        "volume": 4053
      },
      {
        "date": "2025-01-31",
        "close": 100.800003,
        "volume": 6188
      },
      {
        "date": "2025-02-07",
        "close": 102.540001,
        "volume": 6982
      },
      {
        "date": "2025-02-14",
        "close": 104.279999,
        "volume": 8459
      },
      {
        "date": "2025-02-21",
        "close": 105.519997,
        "volume": 12253
      },
      {
        "date": "2025-02-28",
        "close": 108.940002,
        "volume": 8448
      },
      {
        "date": "2025-03-07",
        "close": 109.099998,
        "volume": 32798
      },
      {
        "date": "2025-03-14",
        "close": 108.639999,
        "volume": 12568
      },
      {
        "date": "2025-03-21",
        "close": 109.940002,
        "volume": 9508
      },
      {
        "date": "2025-03-28",
        "close": 110.139999,
        "volume": 39812
      },
      {
        "date": "2025-04-04",
        "close": 97.849998,
        "volume": 25159
      },
      {
        "date": "2025-04-11",
        "close": 97.779999,
        "volume": 36443
      },
      {
        "date": "2025-04-18",
        "close": 103.5,
        "volume": 12330
      },
      {
        "date": "2025-04-25",
        "close": 107.68,
        "volume": 16880
      },
      {
        "date": "2025-05-02",
        "close": 110.239998,
        "volume": 9529
      },
      {
        "date": "2025-05-09",
        "close": 112.82,
        "volume": 13538
      },
      {
        "date": "2025-05-16",
        "close": 115.519997,
        "volume": 17762
      },
      {
        "date": "2025-05-23",
        "close": 114.739998,
        "volume": 21726
      },
      {
        "date": "2025-05-30",
        "close": 115.540001,
        "volume": 6339
      },
      {
        "date": "2025-06-06",
        "close": 117.239998,
        "volume": 4858
      },
      {
        "date": "2025-06-13",
        "close": 113.199997,
        "volume": 8699
      },
      {
        "date": "2025-06-20",
        "close": 112.519997,
        "volume": 20150
      },
      {
        "date": "2025-06-27",
        "close": 114.540001,
        "volume": 7646
      },
      {
        "date": "2025-07-04",
        "close": 113.540001,
        "volume": 14109
      },
      {
        "date": "2025-07-11",
        "close": 115.480003,
        "volume": 6600
      },
      {
        "date": "2025-07-18",
        "close": 116.360001,
        "volume": 12796
      },
      {
        "date": "2025-07-25",
        "close": 118.099998,
        "volume": 14886
      },
      {
        "date": "2025-08-01",
        "close": 116.099998,
        "volume": 7684
      },
      {
        "date": "2025-08-08",
        "close": 122.599998,
        "volume": 9368
      },
      {
        "date": "2025-08-15",
        "close": 124.959999,
        "volume": 13641
      },
      {
        "date": "2025-08-22",
        "close": 125.879997,
        "volume": 11161
      },
      {
        "date": "2025-08-29",
        "close": 121.480003,
        "volume": 8016
      },
      {
        "date": "2025-09-05",
        "close": 120.480003,
        "volume": 9573
      },
      {
        "date": "2025-09-12",
        "close": 123.300003,
        "volume": 4625
      },
      {
        "date": "2025-09-19",
        "close": 122.800003,
        "volume": 14648
      },
      {
        "date": "2025-09-26",
        "close": 123.900002,
        "volume": 7884
      },
      {
        "date": "2025-10-03",
        "close": 124.940002,
        "volume": 4855
      },
      {
        "date": "2025-10-10",
        "close": 123.059998,
        "volume": 7200
      },
      {
        "date": "2025-10-17",
        "close": 120.220001,
        "volume": 17940
      },
      {
        "date": "2025-10-24",
        "close": 122.080002,
        "volume": 6503
      },
      {
        "date": "2025-10-31",
        "close": 124.580002,
        "volume": 6625
      },
      {
        "date": "2025-11-07",
        "close": 124.279999,
        "volume": 15167
      },
      {
        "date": "2025-11-14",
        "close": 127.0,
        "volume": 5547
      },
      {
        "date": "2025-11-21",
        "close": 123.360001,
        "volume": 13577
      },
      {
        "date": "2025-11-28",
        "close": 128.240005,
        "volume": 11066
      },
      {
        "date": "2025-12-05",
        "close": 128.320007,
        "volume": 11022
      },
      {
        "date": "2025-12-12",
        "close": 130.399994,
        "volume": 6789
      },
      {
        "date": "2025-12-19",
        "close": 135.320007,
        "volume": 13529
      },
      {
        "date": "2025-12-26",
        "close": 136.100006,
        "volume": 5107
      },
      {
        "date": "2026-01-02",
        "close": 137.539993,
        "volume": 4998
      },
      {
        "date": "2026-01-09",
        "close": 137.380005,
        "volume": 10005
      },
      {
        "date": "2026-01-16",
        "close": 139.160004,
        "volume": 10175
      },
      {
        "date": "2026-01-23",
        "close": 136.5,
        "volume": 13795
      },
      {
        "date": "2026-01-30",
        "close": 139.179993,
        "volume": 10887
      },
      {
        "date": "2026-02-06",
        "close": 138.880005,
        "volume": 9657
      },
      {
        "date": "2026-02-13",
        "close": 132.759995,
        "volume": 14337
      },
      {
        "date": "2026-02-20",
        "close": 138.320007,
        "volume": 16118
      },
      {
        "date": "2026-02-27",
        "close": 138.880005,
        "volume": 9230
      },
      {
        "date": "2026-03-06",
        "close": 130.779999,
        "volume": 21886
      },
      {
        "date": "2026-03-13",
        "close": 127.760002,
        "volume": 30444
      },
      {
        "date": "2026-03-20",
        "close": 124.379997,
        "volume": 20844
      },
      {
        "date": "2026-03-27",
        "close": 125.519997,
        "volume": 20128
      },
      {
        "date": "2026-04-03",
        "close": 131.360001,
        "volume": 7934
      },
      {
        "date": "2026-04-10",
        "close": 137.360001,
        "volume": 14630
      },
      {
        "date": "2026-04-17",
        "close": 142.759995,
        "volume": 12908
      },
      {
        "date": "2026-04-24",
        "close": 137.240005,
        "volume": 8620
      },
      {
        "date": "2026-05-01",
        "close": 138.679993,
        "volume": 6565
      },
      {
        "date": "2026-05-08",
        "close": 138.899994,
        "volume": 8458
      },
      {
        "date": "2026-05-15",
        "close": 137.899994,
        "volume": 12147
      },
      {
        "date": "2026-05-22",
        "close": 142.419998,
        "volume": 15780
      },
      {
        "date": "2026-05-29",
        "close": 143.179993,
        "volume": 4317
      },
      {
        "date": "2026-06-05",
        "close": 141.139999,
        "volume": 325
      },
      {
        "date": "2026-06-12",
        "close": 144.820007,
        "volume": 1691
      },
      {
        "date": "2026-06-19",
        "close": 150.440002,
        "volume": 1364
      },
      {
        "date": "2026-06-26",
        "close": 150.139999,
        "volume": 1473
      },
      {
        "date": "2026-07-03",
        "close": 155.5,
        "volume": 17335
      },
      {
        "date": "2026-07-10",
        "close": 155.779999,
        "volume": 6965
      },
      {
        "date": "2026-07-17",
        "close": 156.179993,
        "volume": 7535
      },
      {
        "date": "2026-07-24",
        "close": 158.179993,
        "volume": 22715
      },
      {
        "date": "2026-07-31",
        "close": 160.520004,
        "volume": 9805
      },
      {
        "date": "2026-08-07",
        "close": 163.039993,
        "volume": 9455
      }
    ],
    "sharemaestro_context": {
      "trend": 141.921999,
      "fair_value": 104.387372,
      "market_activity": 88.343021,
      "market_dynamics": 1.717883,
      "relative_strength": 11.433152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.020103,
        "directional_follow_through": 0.6379,
        "regime_survival": 0.9828,
        "conditional_difference": 0.001098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.053809,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.119301,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.010735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.166539,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077072,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.068039
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.123036
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.018859
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.080507
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.005044
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.098788
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.486503
      }
    ]
  }
}