{
  "ticker": {
    "uuid": "5a7c3403-0f7d-4204-87a6-ee682887dd87",
    "symbol": "LEAD-B",
    "name": "Evolve Future Leadership Unhedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.023088,
    "boundary_margin": 0.020715,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.173939,
    "volatility_stability": 0.9639,
    "risk_context": 0.5749,
    "current_regime": {
      "move": 0.021295,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.342,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.708795,
        "direction_boundary": 12.374413,
        "core_momentum": 0.027022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086547
      },
      {
        "date": "2023-08-25",
        "close": 12.772616,
        "direction_boundary": 11.764147,
        "core_momentum": 0.085724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086396
      },
      {
        "date": "2023-09-01",
        "close": 13.111653,
        "direction_boundary": 11.398839,
        "core_momentum": 0.150262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089399
      },
      {
        "date": "2023-09-08",
        "close": 13.199975,
        "direction_boundary": 11.731919,
        "core_momentum": 0.125133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086676
      },
      {
        "date": "2023-09-15",
        "close": 13.240117,
        "direction_boundary": 11.643098,
        "core_momentum": 0.137164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086634
      },
      {
        "date": "2023-09-22",
        "close": 12.573698,
        "direction_boundary": 11.221194,
        "core_momentum": 0.120531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116326
      },
      {
        "date": "2023-09-29",
        "close": 12.667039,
        "direction_boundary": 11.351419,
        "core_momentum": 0.115899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11475
      },
      {
        "date": "2023-10-06",
        "close": 12.804461,
        "direction_boundary": 11.679368,
        "core_momentum": 0.096332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114363
      },
      {
        "date": "2023-10-13",
        "close": 13.168228,
        "direction_boundary": 11.157634,
        "core_momentum": 0.180199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119435
      },
      {
        "date": "2023-10-20",
        "close": 12.941885,
        "direction_boundary": 11.336514,
        "core_momentum": 0.141611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122779
      },
      {
        "date": "2023-10-27",
        "close": 12.634707,
        "direction_boundary": 11.436296,
        "core_momentum": 0.10479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128302
      },
      {
        "date": "2023-11-03",
        "close": 13.224732,
        "direction_boundary": 11.008562,
        "core_momentum": 0.201313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140837
      },
      {
        "date": "2023-11-10",
        "close": 13.615369,
        "direction_boundary": 11.286214,
        "core_momentum": 0.206372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144557
      },
      {
        "date": "2023-11-17",
        "close": 13.997872,
        "direction_boundary": 11.166146,
        "core_momentum": 0.253599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146625
      },
      {
        "date": "2023-11-24",
        "close": 14.119945,
        "direction_boundary": 11.361256,
        "core_momentum": 0.242815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146592
      },
      {
        "date": "2023-12-01",
        "close": 14.123941,
        "direction_boundary": 11.630217,
        "core_momentum": 0.214418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146485
      },
      {
        "date": "2023-12-08",
        "close": 14.222194,
        "direction_boundary": 11.290153,
        "core_momentum": 0.259699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146517
      },
      {
        "date": "2023-12-15",
        "close": 14.345011,
        "direction_boundary": 11.063438,
        "core_momentum": 0.296614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2023-12-22",
        "close": 14.459637,
        "direction_boundary": 10.98787,
        "core_momentum": 0.315964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142604
      },
      {
        "date": "2023-12-29",
        "close": 14.612069,
        "direction_boundary": 11.046366,
        "core_momentum": 0.322794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142685
      },
      {
        "date": "2024-01-05",
        "close": 14.439099,
        "direction_boundary": 11.0083,
        "core_momentum": 0.311656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144512
      },
      {
        "date": "2024-01-12",
        "close": 14.834462,
        "direction_boundary": 11.297593,
        "core_momentum": 0.313064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144146
      },
      {
        "date": "2024-01-19",
        "close": 14.900355,
        "direction_boundary": 11.274755,
        "core_momentum": 0.321568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143781
      },
      {
        "date": "2024-01-26",
        "close": 15.114512,
        "direction_boundary": 11.853338,
        "core_momentum": 0.275127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140561
      },
      {
        "date": "2024-02-02",
        "close": 15.192692,
        "direction_boundary": 12.248064,
        "core_momentum": 0.240416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2024-02-09",
        "close": 15.855407,
        "direction_boundary": 11.910824,
        "core_momentum": 0.331176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148229
      },
      {
        "date": "2024-02-16",
        "close": 16.103928,
        "direction_boundary": 11.956811,
        "core_momentum": 0.346841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143982
      },
      {
        "date": "2024-02-23",
        "close": 16.062506,
        "direction_boundary": 11.933816,
        "core_momentum": 0.345966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144796
      },
      {
        "date": "2024-03-01",
        "close": 16.399008,
        "direction_boundary": 11.783342,
        "core_momentum": 0.391711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143678
      },
      {
        "date": "2024-03-08",
        "close": 16.673853,
        "direction_boundary": 11.652158,
        "core_momentum": 0.430967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144073
      },
      {
        "date": "2024-03-15",
        "close": 16.782125,
        "direction_boundary": 11.737041,
        "core_momentum": 0.429843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143868
      },
      {
        "date": "2024-03-22",
        "close": 17.031981,
        "direction_boundary": 11.837358,
        "core_momentum": 0.438833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114187
      },
      {
        "date": "2024-03-29",
        "close": 17.118816,
        "direction_boundary": 12.03576,
        "core_momentum": 0.422329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2024-04-05",
        "close": 16.67515,
        "direction_boundary": 11.934747,
        "core_momentum": 0.397193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12588
      },
      {
        "date": "2024-04-12",
        "close": 17.001621,
        "direction_boundary": 12.03576,
        "core_momentum": 0.412592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123987
      },
      {
        "date": "2024-04-19",
        "close": 16.156143,
        "direction_boundary": 12.027987,
        "core_momentum": 0.343213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145642
      },
      {
        "date": "2024-04-26",
        "close": 16.172884,
        "direction_boundary": 12.055745,
        "core_momentum": 0.341508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138406
      },
      {
        "date": "2024-05-03",
        "close": 16.269674,
        "direction_boundary": 11.946218,
        "core_momentum": 0.36191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128246
      },
      {
        "date": "2024-05-10",
        "close": 16.438013,
        "direction_boundary": 12.110506,
        "core_momentum": 0.357335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124647
      },
      {
        "date": "2024-05-17",
        "close": 16.850439,
        "direction_boundary": 12.353028,
        "core_momentum": 0.364074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123749
      },
      {
        "date": "2024-05-24",
        "close": 17.170277,
        "direction_boundary": 12.360853,
        "core_momentum": 0.389085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124794
      },
      {
        "date": "2024-05-31",
        "close": 16.971764,
        "direction_boundary": 12.497583,
        "core_momentum": 0.358004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2024-06-07",
        "close": 17.547075,
        "direction_boundary": 12.560584,
        "core_momentum": 0.396995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132356
      },
      {
        "date": "2024-06-14",
        "close": 17.682442,
        "direction_boundary": 12.733833,
        "core_momentum": 0.388619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132354
      },
      {
        "date": "2024-06-21",
        "close": 17.648605,
        "direction_boundary": 12.513334,
        "core_momentum": 0.410384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133074
      },
      {
        "date": "2024-06-28",
        "close": 18.026222,
        "direction_boundary": 12.628068,
        "core_momentum": 0.427473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134345
      },
      {
        "date": "2024-07-05",
        "close": 18.026222,
        "direction_boundary": 12.762831,
        "core_momentum": 0.4124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131793
      },
      {
        "date": "2024-07-12",
        "close": 18.170771,
        "direction_boundary": 13.127481,
        "core_momentum": 0.384178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129071
      },
      {
        "date": "2024-07-19",
        "close": 17.9667,
        "direction_boundary": 13.095775,
        "core_momentum": 0.371946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131708
      },
      {
        "date": "2024-07-26",
        "close": 17.677599,
        "direction_boundary": 12.868351,
        "core_momentum": 0.373727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135175
      },
      {
        "date": "2024-08-02",
        "close": 17.672218,
        "direction_boundary": 13.003976,
        "core_momentum": 0.358986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135457
      },
      {
        "date": "2024-08-09",
        "close": 17.065483,
        "direction_boundary": 12.932173,
        "core_momentum": 0.319614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135962
      },
      {
        "date": "2024-08-16",
        "close": 17.911493,
        "direction_boundary": 12.708795,
        "core_momentum": 0.409378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149096
      },
      {
        "date": "2024-08-23",
        "close": 17.954222,
        "direction_boundary": 12.772616,
        "core_momentum": 0.405681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148811
      },
      {
        "date": "2024-08-30",
        "close": 17.813766,
        "direction_boundary": 13.111653,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147767
      },
      {
        "date": "2024-09-06",
        "close": 17.229708,
        "direction_boundary": 13.199975,
        "core_momentum": 0.305283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154756
      },
      {
        "date": "2024-09-13",
        "close": 17.753641,
        "direction_boundary": 13.240117,
        "core_momentum": 0.340898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159685
      },
      {
        "date": "2024-09-20",
        "close": 18.114384,
        "direction_boundary": 12.573698,
        "core_momentum": 0.440657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160697
      },
      {
        "date": "2024-09-27",
        "close": 18.360573,
        "direction_boundary": 12.667039,
        "core_momentum": 0.449476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161403
      },
      {
        "date": "2024-10-04",
        "close": 17.972128,
        "direction_boundary": 12.804461,
        "core_momentum": 0.403583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159788
      },
      {
        "date": "2024-10-11",
        "close": 18.723125,
        "direction_boundary": 13.168228,
        "core_momentum": 0.421841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166877
      },
      {
        "date": "2024-10-18",
        "close": 19.439589,
        "direction_boundary": 12.941885,
        "core_momentum": 0.502068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153451
      },
      {
        "date": "2024-10-25",
        "close": 19.525911,
        "direction_boundary": 12.634707,
        "core_momentum": 0.545419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2024-11-01",
        "close": 19.441063,
        "direction_boundary": 13.224732,
        "core_momentum": 0.470053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154092
      },
      {
        "date": "2024-11-08",
        "close": 20.585678,
        "direction_boundary": 13.615369,
        "core_momentum": 0.511944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169184
      },
      {
        "date": "2024-11-15",
        "close": 21.392113,
        "direction_boundary": 13.997872,
        "core_momentum": 0.52824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172806
      },
      {
        "date": "2024-11-22",
        "close": 21.686934,
        "direction_boundary": 14.119945,
        "core_momentum": 0.535908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172381
      },
      {
        "date": "2024-11-29",
        "close": 22.17695,
        "direction_boundary": 14.123941,
        "core_momentum": 0.570167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170686
      },
      {
        "date": "2024-12-06",
        "close": 22.455582,
        "direction_boundary": 14.222194,
        "core_momentum": 0.578911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167474
      },
      {
        "date": "2024-12-13",
        "close": 22.699377,
        "direction_boundary": 14.345011,
        "core_momentum": 0.582388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167463
      },
      {
        "date": "2024-12-20",
        "close": 21.724188,
        "direction_boundary": 14.459637,
        "core_momentum": 0.502402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182677
      },
      {
        "date": "2024-12-27",
        "close": 22.403337,
        "direction_boundary": 14.612069,
        "core_momentum": 0.533208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184541
      },
      {
        "date": "2025-01-03",
        "close": 21.37196,
        "direction_boundary": 14.439099,
        "core_momentum": 0.480145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199758
      },
      {
        "date": "2025-01-10",
        "close": 21.555971,
        "direction_boundary": 14.834462,
        "core_momentum": 0.453101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2025-01-17",
        "close": 22.125542,
        "direction_boundary": 14.900355,
        "core_momentum": 0.4849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199807
      },
      {
        "date": "2025-01-24",
        "close": 22.887886,
        "direction_boundary": 15.114512,
        "core_momentum": 0.514299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199734
      },
      {
        "date": "2025-01-31",
        "close": 23.2584,
        "direction_boundary": 15.192692,
        "core_momentum": 0.530894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199345
      },
      {
        "date": "2025-02-07",
        "close": 22.808754,
        "direction_boundary": 15.855407,
        "core_momentum": 0.438547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193365
      },
      {
        "date": "2025-02-14",
        "close": 22.976271,
        "direction_boundary": 16.103928,
        "core_momentum": 0.426749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18579
      },
      {
        "date": "2025-02-21",
        "close": 22.747036,
        "direction_boundary": 16.062506,
        "core_momentum": 0.416157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18754
      },
      {
        "date": "2025-02-28",
        "close": 21.758541,
        "direction_boundary": 16.399008,
        "core_momentum": 0.326821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20056
      },
      {
        "date": "2025-03-07",
        "close": 21.234991,
        "direction_boundary": 16.673853,
        "core_momentum": 0.27355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197245
      },
      {
        "date": "2025-03-14",
        "close": 20.045897,
        "direction_boundary": 16.782125,
        "core_momentum": 0.194479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214426
      },
      {
        "date": "2025-03-21",
        "close": 20.817921,
        "direction_boundary": 17.031981,
        "core_momentum": 0.222284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218337
      },
      {
        "date": "2025-03-28",
        "close": 20.959902,
        "direction_boundary": 17.118816,
        "core_momentum": 0.224378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218034
      },
      {
        "date": "2025-04-04",
        "close": 19.199837,
        "direction_boundary": 16.67515,
        "core_momentum": 0.151404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251044
      },
      {
        "date": "2025-04-11",
        "close": 18.699518,
        "direction_boundary": 17.001621,
        "core_momentum": 0.099867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247793
      },
      {
        "date": "2025-04-18",
        "close": 18.958616,
        "direction_boundary": 16.156143,
        "core_momentum": 0.173462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242717
      },
      {
        "date": "2025-04-25",
        "close": 20.048599,
        "direction_boundary": 16.172884,
        "core_momentum": 0.239643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25518
      },
      {
        "date": "2025-05-02",
        "close": 20.640162,
        "direction_boundary": 16.269674,
        "core_momentum": 0.268628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257969
      },
      {
        "date": "2025-05-09",
        "close": 20.964066,
        "direction_boundary": 16.438013,
        "core_momentum": 0.275341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24645
      },
      {
        "date": "2025-05-16",
        "close": 21.79183,
        "direction_boundary": 16.850439,
        "core_momentum": 0.29325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246542
      },
      {
        "date": "2025-05-23",
        "close": 21.503916,
        "direction_boundary": 17.170277,
        "core_momentum": 0.252392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246542
      },
      {
        "date": "2025-05-30",
        "close": 21.603861,
        "direction_boundary": 16.971764,
        "core_momentum": 0.27293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2445
      },
      {
        "date": "2025-06-06",
        "close": 21.522335,
        "direction_boundary": 17.547075,
        "core_momentum": 0.226548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243744
      },
      {
        "date": "2025-06-13",
        "close": 21.567627,
        "direction_boundary": 17.682442,
        "core_momentum": 0.21972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243154
      },
      {
        "date": "2025-06-20",
        "close": 21.993364,
        "direction_boundary": 17.648605,
        "core_momentum": 0.246181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237111
      },
      {
        "date": "2025-06-27",
        "close": 23.089407,
        "direction_boundary": 18.026222,
        "core_momentum": 0.280879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242895
      },
      {
        "date": "2025-07-04",
        "close": 23.289944,
        "direction_boundary": 18.026222,
        "core_momentum": 0.292004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232824
      },
      {
        "date": "2025-07-11",
        "close": 23.362871,
        "direction_boundary": 18.170771,
        "core_momentum": 0.285739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2327
      },
      {
        "date": "2025-07-18",
        "close": 23.827757,
        "direction_boundary": 17.9667,
        "core_momentum": 0.326218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231606
      },
      {
        "date": "2025-07-25",
        "close": 23.736605,
        "direction_boundary": 17.677599,
        "core_momentum": 0.342751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227368
      },
      {
        "date": "2025-08-01",
        "close": 22.711222,
        "direction_boundary": 17.672218,
        "core_momentum": 0.285137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234817
      },
      {
        "date": "2025-08-08",
        "close": 23.023088,
        "direction_boundary": 17.065483,
        "core_momentum": 0.349103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234063
      },
      {
        "date": "2025-08-15",
        "close": 23.518404,
        "direction_boundary": 17.911493,
        "core_momentum": 0.313034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23569
      },
      {
        "date": "2025-08-22",
        "close": 23.087294,
        "direction_boundary": 17.954222,
        "core_momentum": 0.285898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236766
      },
      {
        "date": "2025-08-29",
        "close": 23.205669,
        "direction_boundary": 17.813766,
        "core_momentum": 0.302682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227729
      },
      {
        "date": "2025-09-05",
        "close": 23.436432,
        "direction_boundary": 17.229708,
        "core_momentum": 0.360234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224589
      },
      {
        "date": "2025-09-12",
        "close": 23.999498,
        "direction_boundary": 17.753641,
        "core_momentum": 0.351807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207803
      },
      {
        "date": "2025-09-19",
        "close": 24.322567,
        "direction_boundary": 18.114384,
        "core_momentum": 0.342721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203258
      },
      {
        "date": "2025-09-26",
        "close": 23.870268,
        "direction_boundary": 18.360573,
        "core_momentum": 0.300083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206126
      },
      {
        "date": "2025-10-03",
        "close": 24.782272,
        "direction_boundary": 17.972128,
        "core_momentum": 0.378928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161875
      },
      {
        "date": "2025-10-10",
        "close": 24.410027,
        "direction_boundary": 18.723125,
        "core_momentum": 0.303737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157528
      },
      {
        "date": "2025-10-17",
        "close": 24.484474,
        "direction_boundary": 19.439589,
        "core_momentum": 0.259516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157751
      },
      {
        "date": "2025-10-24",
        "close": 24.931171,
        "direction_boundary": 19.525911,
        "core_momentum": 0.276825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143762
      },
      {
        "date": "2025-10-31",
        "close": 25.500658,
        "direction_boundary": 19.441063,
        "core_momentum": 0.311691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142165
      },
      {
        "date": "2025-11-07",
        "close": 24.21578,
        "direction_boundary": 20.585678,
        "core_momentum": 0.176341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164049
      },
      {
        "date": "2025-11-14",
        "close": 24.309565,
        "direction_boundary": 21.392113,
        "core_momentum": 0.13638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156916
      },
      {
        "date": "2025-11-21",
        "close": 23.268532,
        "direction_boundary": 21.686934,
        "core_momentum": 0.072929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168941
      },
      {
        "date": "2025-11-28",
        "close": 24.198576,
        "direction_boundary": 22.17695,
        "core_momentum": 0.091159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176236
      },
      {
        "date": "2025-12-05",
        "close": 23.924343,
        "direction_boundary": 22.455582,
        "core_momentum": 0.065407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177253
      },
      {
        "date": "2025-12-12",
        "close": 23.640656,
        "direction_boundary": 22.699377,
        "core_momentum": 0.041467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178627
      },
      {
        "date": "2025-12-19",
        "close": 23.404247,
        "direction_boundary": 21.724188,
        "core_momentum": 0.077336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178034
      },
      {
        "date": "2025-12-26",
        "close": 23.687935,
        "direction_boundary": 22.403337,
        "core_momentum": 0.05734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16584
      },
      {
        "date": "2026-01-02",
        "close": 23.430855,
        "direction_boundary": 21.37196,
        "core_momentum": 0.096336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16625
      },
      {
        "date": "2026-01-09",
        "close": 24.107937,
        "direction_boundary": 21.555971,
        "core_momentum": 0.118388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170791
      },
      {
        "date": "2026-01-16",
        "close": 23.612047,
        "direction_boundary": 22.125542,
        "core_momentum": 0.067185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17125
      },
      {
        "date": "2026-01-23",
        "close": 23.087545,
        "direction_boundary": 22.887886,
        "core_momentum": 0.008723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173936
      },
      {
        "date": "2026-01-30",
        "close": 22.238293,
        "direction_boundary": 23.2584,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170845
      },
      {
        "date": "2026-02-06",
        "close": 20.458073,
        "direction_boundary": 22.808754,
        "core_momentum": -0.10306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204207
      },
      {
        "date": "2026-02-13",
        "close": 20.910343,
        "direction_boundary": 22.976271,
        "core_momentum": -0.089916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204356
      },
      {
        "date": "2026-02-20",
        "close": 21.045067,
        "direction_boundary": 22.747036,
        "core_momentum": -0.074822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203868
      },
      {
        "date": "2026-02-27",
        "close": 20.781084,
        "direction_boundary": 21.758541,
        "core_momentum": -0.044923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203842
      },
      {
        "date": "2026-03-06",
        "close": 21.179411,
        "direction_boundary": 21.234991,
        "core_momentum": -0.002617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205486
      },
      {
        "date": "2026-03-13",
        "close": 20.761656,
        "direction_boundary": 20.045897,
        "core_momentum": 0.035706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202643
      },
      {
        "date": "2026-03-20",
        "close": 20.353611,
        "direction_boundary": 20.817921,
        "core_momentum": -0.022303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201666
      },
      {
        "date": "2026-03-27",
        "close": 20.227312,
        "direction_boundary": 20.959902,
        "core_momentum": -0.034952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200932
      },
      {
        "date": "2026-04-03",
        "close": 20.487307,
        "direction_boundary": 19.199837,
        "core_momentum": 0.067056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192902
      },
      {
        "date": "2026-04-10",
        "close": 20.742537,
        "direction_boundary": 18.699518,
        "core_momentum": 0.109255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19444
      },
      {
        "date": "2026-04-17",
        "close": 22.067781,
        "direction_boundary": 18.958616,
        "core_momentum": 0.163997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216028
      },
      {
        "date": "2026-04-24",
        "close": 21.979431,
        "direction_boundary": 20.048599,
        "core_momentum": 0.096308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213672
      },
      {
        "date": "2026-05-01",
        "close": 21.850294,
        "direction_boundary": 20.640162,
        "core_momentum": 0.05863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209977
      },
      {
        "date": "2026-05-08",
        "close": 22.557358,
        "direction_boundary": 20.964066,
        "core_momentum": 0.076001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20548
      },
      {
        "date": "2026-05-15",
        "close": 23.018915,
        "direction_boundary": 21.79183,
        "core_momentum": 0.056309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207776
      },
      {
        "date": "2026-05-22",
        "close": 23.176043,
        "direction_boundary": 21.503916,
        "core_momentum": 0.077759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199148
      },
      {
        "date": "2026-05-29",
        "close": 23.474916,
        "direction_boundary": 21.603861,
        "core_momentum": 0.086607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191954
      },
      {
        "date": "2026-06-05",
        "close": 22.692089,
        "direction_boundary": 21.522335,
        "core_momentum": 0.054351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196832
      },
      {
        "date": "2026-06-12",
        "close": 22.781271,
        "direction_boundary": 21.567627,
        "core_momentum": 0.056272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196466
      },
      {
        "date": "2026-06-19",
        "close": 23.336187,
        "direction_boundary": 21.993364,
        "core_momentum": 0.061056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199148
      },
      {
        "date": "2026-06-26",
        "close": 22.482161,
        "direction_boundary": 23.089407,
        "core_momentum": -0.0263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204794
      },
      {
        "date": "2026-07-03",
        "close": 23.777973,
        "direction_boundary": 23.289944,
        "core_momentum": 0.020954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21949
      },
      {
        "date": "2026-07-10",
        "close": 23.748251,
        "direction_boundary": 23.362871,
        "core_momentum": 0.016495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215767
      },
      {
        "date": "2026-07-17",
        "close": 23.391582,
        "direction_boundary": 23.827757,
        "core_momentum": -0.018305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214849
      },
      {
        "date": "2026-07-24",
        "close": 22.668333,
        "direction_boundary": 23.736605,
        "core_momentum": -0.045005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217036
      },
      {
        "date": "2026-07-31",
        "close": 23.01,
        "direction_boundary": 22.711222,
        "core_momentum": 0.013156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211375
      },
      {
        "date": "2026-08-07",
        "close": 23.5,
        "direction_boundary": 23.023088,
        "core_momentum": 0.020715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.708795,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 12.772616,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.111653,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 13.199975,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 13.240117,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 12.573698,
        "volume": 700
      },
      {
        "date": "2023-09-29",
        "close": 12.667039,
        "volume": 1300
      },
      {
        "date": "2023-10-06",
        "close": 12.804461,
        "volume": 700
      },
      {
        "date": "2023-10-13",
        "close": 13.168228,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.941885,
        "volume": 19500
      },
      {
        "date": "2023-10-27",
        "close": 12.634707,
        "volume": 5000
      },
      {
        "date": "2023-11-03",
        "close": 13.224732,
        "volume": 4800
      },
      {
        "date": "2023-11-10",
        "close": 13.615369,
        "volume": 3300
      },
      {
        "date": "2023-11-17",
        "close": 13.997872,
        "volume": 12900
      },
      {
        "date": "2023-11-24",
        "close": 14.119945,
        "volume": 9800
      },
      {
        "date": "2023-12-01",
        "close": 14.123941,
        "volume": 2800
      },
      {
        "date": "2023-12-08",
        "close": 14.222194,
        "volume": 900
      },
      {
        "date": "2023-12-15",
        "close": 14.345011,
        "volume": 3900
      },
      {
        "date": "2023-12-22",
        "close": 14.459637,
        "volume": 8200
      },
      {
        "date": "2023-12-29",
        "close": 14.612069,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.439099,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.834462,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 14.900355,
        "volume": 900
      },
      {
        "date": "2024-01-26",
        "close": 15.114512,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 15.192692,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 15.855407,
        "volume": 3200
      },
      {
        "date": "2024-02-16",
        "close": 16.103928,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.062506,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 16.399008,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.673853,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 16.782125,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 17.031981,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 17.118816,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 16.67515,
        "volume": 800
      },
      {
        "date": "2024-04-12",
        "close": 17.001621,
        "volume": 1200
      },
      {
        "date": "2024-04-19",
        "close": 16.156143,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.172884,
        "volume": 1500
      },
      {
        "date": "2024-05-03",
        "close": 16.269674,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 16.438013,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.850439,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 17.170277,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 16.971764,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17.547075,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 17.682442,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 17.648605,
        "volume": 1500
      },
      {
        "date": "2024-06-28",
        "close": 18.026222,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.026222,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 18.170771,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 17.9667,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 17.677599,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 17.672218,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 17.065483,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 17.911493,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 17.954222,
        "volume": 1300
      },
      {
        "date": "2024-08-30",
        "close": 17.813766,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 17.229708,
        "volume": 500
      },
      {
        "date": "2024-09-13",
        "close": 17.753641,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 18.114384,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.360573,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 17.972128,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.723125,
        "volume": 2200
      },
      {
        "date": "2024-10-18",
        "close": 19.439589,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 19.525911,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 19.441063,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 20.585678,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 21.392113,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 21.686934,
        "volume": 1600
      },
      {
        "date": "2024-11-29",
        "close": 22.17695,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 22.455582,
        "volume": 600
      },
      {
        "date": "2024-12-13",
        "close": 22.699377,
        "volume": 2100
      },
      {
        "date": "2024-12-20",
        "close": 21.724188,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 22.403337,
        "volume": 3600
      },
      {
        "date": "2025-01-03",
        "close": 21.37196,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.555971,
        "volume": 3800
      },
      {
        "date": "2025-01-17",
        "close": 22.125542,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 22.887886,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 23.2584,
        "volume": 400
      },
      {
        "date": "2025-02-07",
        "close": 22.808754,
        "volume": 600
      },
      {
        "date": "2025-02-14",
        "close": 22.976271,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 22.747036,
        "volume": 200
      },
      {
        "date": "2025-02-28",
        "close": 21.758541,
        "volume": 100
      },
      {
        "date": "2025-03-07",
        "close": 21.234991,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 20.045897,
        "volume": 500
      },
      {
        "date": "2025-03-21",
        "close": 20.817921,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 20.959902,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 19.199837,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 18.699518,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 18.958616,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 20.048599,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 20.640162,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 20.964066,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 21.79183,
        "volume": 1400
      },
      {
        "date": "2025-05-23",
        "close": 21.503916,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 21.603861,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 21.522335,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 21.567627,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 21.993364,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 23.089407,
        "volume": 900
      },
      {
        "date": "2025-07-04",
        "close": 23.289944,
        "volume": 700
      },
      {
        "date": "2025-07-11",
        "close": 23.362871,
        "volume": 1500
      },
      {
        "date": "2025-07-18",
        "close": 23.827757,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 23.736605,
        "volume": 700
      },
      {
        "date": "2025-08-01",
        "close": 22.711222,
        "volume": 2900
      },
      {
        "date": "2025-08-08",
        "close": 23.023088,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 23.518404,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 23.087294,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 23.205669,
        "volume": 2500
      },
      {
        "date": "2025-09-05",
        "close": 23.436432,
        "volume": 1500
      },
      {
        "date": "2025-09-12",
        "close": 23.999498,
        "volume": 1900
      },
      {
        "date": "2025-09-19",
        "close": 24.322567,
        "volume": 4200
      },
      {
        "date": "2025-09-26",
        "close": 23.870268,
        "volume": 2000
      },
      {
        "date": "2025-10-03",
        "close": 24.782272,
        "volume": 2500
      },
      {
        "date": "2025-10-10",
        "close": 24.410027,
        "volume": 4300
      },
      {
        "date": "2025-10-17",
        "close": 24.484474,
        "volume": 2200
      },
      {
        "date": "2025-10-24",
        "close": 24.931171,
        "volume": 400
      },
      {
        "date": "2025-10-31",
        "close": 25.500658,
        "volume": 1200
      },
      {
        "date": "2025-11-07",
        "close": 24.21578,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 24.309565,
        "volume": 2100
      },
      {
        "date": "2025-11-21",
        "close": 23.268532,
        "volume": 4400
      },
      {
        "date": "2025-11-28",
        "close": 24.198576,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 23.924343,
        "volume": 4100
      },
      {
        "date": "2025-12-12",
        "close": 23.640656,
        "volume": 800
      },
      {
        "date": "2025-12-19",
        "close": 23.404247,
        "volume": 500
      },
      {
        "date": "2025-12-26",
        "close": 23.687935,
        "volume": 500
      },
      {
        "date": "2026-01-02",
        "close": 23.430855,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 24.107937,
        "volume": 700
      },
      {
        "date": "2026-01-16",
        "close": 23.612047,
        "volume": 500
      },
      {
        "date": "2026-01-23",
        "close": 23.087545,
        "volume": 4500
      },
      {
        "date": "2026-01-30",
        "close": 22.238293,
        "volume": 1000
      },
      {
        "date": "2026-02-06",
        "close": 20.458073,
        "volume": 3000
      },
      {
        "date": "2026-02-13",
        "close": 20.910343,
        "volume": 5000
      },
      {
        "date": "2026-02-20",
        "close": 21.045067,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 20.781084,
        "volume": 600
      },
      {
        "date": "2026-03-06",
        "close": 21.179411,
        "volume": 3400
      },
      {
        "date": "2026-03-13",
        "close": 20.761656,
        "volume": 3800
      },
      {
        "date": "2026-03-20",
        "close": 20.353611,
        "volume": 7700
      },
      {
        "date": "2026-03-27",
        "close": 20.227312,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 20.487307,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 20.742537,
        "volume": 1400
      },
      {
        "date": "2026-04-17",
        "close": 22.067781,
        "volume": 7600
      },
      {
        "date": "2026-04-24",
        "close": 21.979431,
        "volume": 3100
      },
      {
        "date": "2026-05-01",
        "close": 21.850294,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 22.557358,
        "volume": 100
      },
      {
        "date": "2026-05-15",
        "close": 23.018915,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 23.176043,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 23.474916,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 22.692089,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 22.781271,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.336187,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.482161,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.777973,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 23.748251,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 23.391582,
        "volume": 900
      },
      {
        "date": "2026-07-24",
        "close": 22.668333,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 23.01,
        "volume": 300
      },
      {
        "date": "2026-08-07",
        "close": 23.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 22.179896,
      "fair_value": 19.78733,
      "market_activity": 21.648566,
      "market_dynamics": 0.331771,
      "relative_strength": -9.300667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.029468,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.019231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.067847,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.10367,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.03982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.357335,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.159439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.033516
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.098944
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.932624
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.047615
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006205
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.139056
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.00125
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.030919
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021295
      }
    ]
  }
}